38,556.87 | -298.50 | 157.09 | +0.21 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.13% | -0.55% | 0.05% |
52週高値 | 3,477.0 | 52週安値 | 2,001.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,041.0 | 年初来安値 | 2,288.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,880.0 | 2,919.5 | 2,877.5 | 2,900.0 | +4.0 | +0.1 | 238,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,395.0 | 2,400.0 | 2,364.0 | 2,377.0 | -13.0 | -0.5 | 510,100 | |
2,404.0 | 2,414.0 | 2,378.0 | 2,390.0 | -38.0 | -1.6 | 726,400 | |
2,399.0 | 2,438.0 | 2,392.5 | 2,428.0 | +48.5 | +2.0 | 517,100 | |
2,400.5 | 2,402.5 | 2,357.0 | 2,379.5 | -19.5 | -0.8 | 654,400 | |
2,395.5 | 2,415.0 | 2,376.5 | 2,399.0 | +9.0 | +0.4 | 534,000 | |
2,343.0 | 2,395.0 | 2,340.0 | 2,390.0 | +46.0 | +2.0 | 381,000 | |
2,360.0 | 2,360.0 | 2,320.0 | 2,344.0 | -2.5 | -0.1 | 500,800 | |
2,368.0 | 2,374.5 | 2,332.5 | 2,346.5 | -57.0 | -2.4 | 570,200 | |
2,400.0 | 2,403.5 | 2,386.5 | 2,403.5 | -0.5 | -0.0 | 260,600 | |
2,404.5 | 2,405.0 | 2,376.5 | 2,404.0 | +5.5 | +0.2 | 231,800 | |
2,387.0 | 2,399.5 | 2,362.0 | 2,398.5 | +28.0 | +1.2 | 377,100 | |
2,388.0 | 2,408.5 | 2,361.5 | 2,370.5 | -21.0 | -0.9 | 384,800 | |
2,420.5 | 2,429.5 | 2,382.0 | 2,391.5 | +21.0 | +0.9 | 450,400 | |
2,355.0 | 2,392.5 | 2,350.5 | 2,370.5 | -8.5 | -0.4 | 555,100 | |
2,342.0 | 2,383.5 | 2,332.5 | 2,379.0 | +11.5 | +0.5 | 381,200 | |
2,392.0 | 2,404.0 | 2,358.0 | 2,367.5 | -45.0 | -1.9 | 830,700 | |
2,378.0 | 2,442.5 | 2,372.0 | 2,412.5 | +32.5 | +1.4 | 961,200 | |
2,334.0 | 2,398.5 | 2,329.5 | 2,380.0 | +31.0 | +1.3 | 851,600 | |
2,355.0 | 2,384.5 | 2,340.5 | 2,349.0 | +20.0 | +0.9 | 1,066,100 | |
2,307.5 | 2,360.0 | 2,303.0 | 2,329.0 | +45.5 | +2.0 | 1,178,200 | |
2,268.0 | 2,301.5 | 2,268.0 | 2,283.5 | +16.5 | +0.7 | 662,800 | |
2,314.0 | 2,338.0 | 2,266.0 | 2,267.0 | -38.0 | -1.6 | 1,000,100 | |
2,252.5 | 2,306.0 | 2,252.5 | 2,305.0 | +58.0 | +2.6 | 862,500 | |
2,289.5 | 2,332.0 | 2,243.0 | 2,247.0 | -15.0 | -0.7 | 2,426,100 | |
2,159.5 | 2,271.5 | 2,159.0 | 2,262.0 | +126.0 | +5.9 | 2,324,900 | |
2,075.0 | 2,143.0 | 2,068.0 | 2,136.0 | +99.5 | +4.9 | 1,414,000 | |
2,058.5 | 2,063.5 | 2,036.5 | 2,036.5 | -19.5 | -0.9 | 722,700 | |
2,050.0 | 2,066.5 | 2,042.0 | 2,056.0 | -15.5 | -0.7 | 444,200 | |
2,071.5 | 2,087.0 | 2,058.5 | 2,071.5 | +15.5 | +0.8 | 810,400 | |
2,020.0 | 2,066.0 | 2,015.5 | 2,056.0 | +17.0 | +0.8 | 1,125,000 |