38,595.89 | -259.48 | 157.22 | +0.34 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.67% | 0.21% | -0.55% | -0.46% |
52週高値 | 3,477.0 | 52週安値 | 2,001.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,041.0 | 年初来安値 | 2,288.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,880.0 | 2,919.5 | 2,877.5 | 2,894.5 | -1.5 | -0.1 | 142,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,942.0 | 2,942.0 | 2,890.5 | 2,896.0 | -21.0 | -0.7 | 242,000 | |
2,943.5 | 2,967.5 | 2,895.0 | 2,917.0 | -26.5 | -0.9 | 333,000 | |
2,888.0 | 2,974.5 | 2,878.0 | 2,943.5 | +26.5 | +0.9 | 333,200 | |
2,918.5 | 2,949.0 | 2,896.5 | 2,917.0 | -5.0 | -0.2 | 329,200 | |
2,930.0 | 2,944.0 | 2,909.0 | 2,922.0 | -11.5 | -0.4 | 431,200 | |
2,938.0 | 2,962.0 | 2,910.0 | 2,933.5 | -18.5 | -0.6 | 437,600 | |
2,987.0 | 2,990.5 | 2,930.0 | 2,952.0 | -14.5 | -0.5 | 445,000 | |
2,929.0 | 2,972.5 | 2,905.0 | 2,966.5 | +37.5 | +1.3 | 483,900 | |
2,874.5 | 2,949.5 | 2,859.0 | 2,929.0 | +104.5 | +3.7 | 873,300 | |
2,885.5 | 2,907.5 | 2,803.0 | 2,824.5 | -106.5 | -3.6 | 966,400 | |
2,940.0 | 2,962.0 | 2,899.0 | 2,931.0 | -34.0 | -1.1 | 488,300 | |
2,920.0 | 3,009.0 | 2,903.5 | 2,965.0 | +53.5 | +1.8 | 918,500 | |
2,952.0 | 2,952.0 | 2,871.0 | 2,911.5 | -49.5 | -1.7 | 857,800 | |
2,980.0 | 3,041.0 | 2,857.5 | 2,961.0 | +299.5 | +11.3 | 2,145,800 | |
2,666.5 | 2,681.0 | 2,623.0 | 2,661.5 | +14.0 | +0.5 | 552,900 | |
2,622.0 | 2,676.5 | 2,622.0 | 2,647.5 | +36.5 | +1.4 | 527,700 | |
2,602.5 | 2,618.0 | 2,555.5 | 2,611.0 | +22.5 | +0.9 | 450,400 | |
2,641.0 | 2,641.0 | 2,583.5 | 2,588.5 | -55.0 | -2.1 | 331,900 | |
2,642.0 | 2,661.5 | 2,629.5 | 2,643.5 | +2.0 | +0.1 | 333,600 | |
2,622.5 | 2,641.5 | 2,587.0 | 2,641.5 | +20.0 | +0.8 | 640,400 | |
2,640.5 | 2,640.5 | 2,605.5 | 2,621.5 | -27.5 | -1.0 | 196,300 | |
2,634.5 | 2,652.0 | 2,617.0 | 2,649.0 | +27.5 | +1.0 | 252,100 | |
2,679.0 | 2,686.0 | 2,621.0 | 2,621.5 | -53.0 | -2.0 | 282,000 | |
2,671.5 | 2,681.0 | 2,632.5 | 2,674.5 | +34.0 | +1.3 | 375,100 | |
2,680.0 | 2,706.5 | 2,630.5 | 2,640.5 | -35.0 | -1.3 | 445,100 | |
2,679.5 | 2,692.0 | 2,653.5 | 2,675.5 | +17.5 | +0.7 | 232,400 | |
2,711.0 | 2,711.0 | 2,636.5 | 2,658.0 | -51.5 | -1.9 | 222,200 | |
2,705.0 | 2,714.5 | 2,676.5 | 2,709.5 | -21.5 | -0.8 | 335,500 | |
2,750.0 | 2,760.0 | 2,723.0 | 2,731.0 | -42.5 | -1.5 | 291,100 |