39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 3,477.0 | 52週安値 | 2,001.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,041.0 | 年初来安値 | 2,288.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830.0 | 2,834.0 | 2,754.0 | 2,773.0 | -57.5 | -2.0 | 572,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,252.5 | 2,306.0 | 2,252.5 | 2,305.0 | +58.0 | +2.6 | 862,500 | |
2,289.5 | 2,332.0 | 2,243.0 | 2,247.0 | -15.0 | -0.7 | 2,426,100 | |
2,159.5 | 2,271.5 | 2,159.0 | 2,262.0 | +126.0 | +5.9 | 2,324,900 | |
2,075.0 | 2,143.0 | 2,068.0 | 2,136.0 | +99.5 | +4.9 | 1,414,000 | |
2,058.5 | 2,063.5 | 2,036.5 | 2,036.5 | -19.5 | -0.9 | 722,700 | |
2,050.0 | 2,066.5 | 2,042.0 | 2,056.0 | -15.5 | -0.7 | 444,200 | |
2,071.5 | 2,087.0 | 2,058.5 | 2,071.5 | +15.5 | +0.8 | 810,400 | |
2,020.0 | 2,066.0 | 2,015.5 | 2,056.0 | +17.0 | +0.8 | 1,125,000 | |
2,005.0 | 2,039.5 | 2,001.5 | 2,039.0 | +7.0 | +0.3 | 697,500 | |
2,035.0 | 2,068.0 | 2,021.5 | 2,032.0 | -35.0 | -1.7 | 732,300 | |
2,088.0 | 2,109.5 | 2,056.5 | 2,067.0 | -5.0 | -0.2 | 611,200 | |
2,088.5 | 2,107.5 | 2,067.5 | 2,072.0 | -25.5 | -1.2 | 417,300 | |
2,092.0 | 2,111.5 | 2,075.5 | 2,097.5 | +16.0 | +0.8 | 718,300 | |
2,065.0 | 2,090.5 | 2,022.5 | 2,081.5 | +16.5 | +0.8 | 972,800 | |
2,067.0 | 2,088.0 | 2,038.5 | 2,065.0 | -2.0 | -0.1 | 814,400 | |
2,054.0 | 2,080.0 | 2,050.0 | 2,067.0 | +34.0 | +1.7 | 1,138,200 | |
2,055.0 | 2,060.0 | 2,007.5 | 2,033.0 | -28.0 | -1.4 | 1,148,700 | |
2,090.0 | 2,090.5 | 2,052.5 | 2,061.0 | +8.5 | +0.4 | 863,400 | |
2,066.0 | 2,084.0 | 2,044.0 | 2,052.5 | -3.0 | -0.1 | 817,100 | |
2,030.0 | 2,075.0 | 2,011.0 | 2,055.5 | -69.0 | -3.2 | 1,387,400 | |
2,148.5 | 2,153.5 | 2,098.0 | 2,124.5 | -37.0 | -1.7 | 807,400 | |
2,159.5 | 2,174.0 | 2,105.5 | 2,161.5 | +28.0 | +1.3 | 766,300 | |
2,140.5 | 2,150.0 | 2,090.0 | 2,133.5 | -17.5 | -0.8 | 1,322,200 | |
2,248.0 | 2,248.5 | 2,147.5 | 2,151.0 | -121.0 | -5.3 | 1,127,000 | |
2,338.0 | 2,339.5 | 2,265.0 | 2,272.0 | -29.5 | -1.3 | 1,503,600 | |
2,265.0 | 2,305.0 | 2,207.0 | 2,301.5 | -40.0 | -1.7 | 1,817,100 | |
2,325.0 | 2,341.5 | 2,301.0 | 2,341.5 | +45.5 | +2.0 | 1,081,200 | |
2,216.0 | 2,296.0 | 2,209.0 | 2,296.0 | +50.5 | +2.2 | 1,164,200 | |
2,212.0 | 2,245.5 | 2,160.0 | 2,245.5 | +83.5 | +3.9 | 2,255,700 | |
2,105.0 | 2,211.5 | 2,105.0 | 2,162.0 | -443.0 | -17.0 | 4,716,800 |