39,134.79 | +96.63 | 157.09 | -0.25 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
0.25% | -0.15% | -0.31% | -0.76% |
52週高値 | 9,274 | 52週安値 | 5,814 | ||
---|---|---|---|---|---|
年初来高値 | 8,035 | 年初来安値 | 5,814 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,210 | 6,315 | 6,180 | 6,197 | +18 | +0.3 | 307,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,640 | 7,705 | 7,518 | 7,632 | +57 | +0.8 | 827,100 | |
7,536 | 7,625 | 7,535 | 7,575 | +140 | +1.9 | 735,400 | |
7,329 | 7,465 | 7,277 | 7,435 | +46 | +0.6 | 986,300 | |
7,249 | 7,394 | 7,220 | 7,389 | +195 | +2.7 | 725,700 | |
7,160 | 7,196 | 7,062 | 7,194 | +38 | +0.5 | 573,900 | |
7,072 | 7,172 | 7,061 | 7,156 | +84 | +1.2 | 717,300 | |
6,990 | 7,072 | 6,952 | 7,072 | +156 | +2.3 | 635,000 | |
6,805 | 6,918 | 6,781 | 6,916 | +79 | +1.2 | 559,300 | |
6,823 | 6,956 | 6,815 | 6,837 | +14 | +0.2 | 647,600 | |
6,792 | 6,867 | 6,763 | 6,823 | +69 | +1.0 | 542,600 | |
6,676 | 6,782 | 6,636 | 6,754 | +80 | +1.2 | 662,300 | |
6,750 | 6,777 | 6,592 | 6,674 | -68 | -1.0 | 665,900 | |
6,639 | 6,760 | 6,585 | 6,742 | +187 | +2.9 | 809,500 | |
6,537 | 6,630 | 6,532 | 6,555 | +30 | +0.5 | 471,000 | |
6,504 | 6,570 | 6,489 | 6,525 | +68 | +1.1 | 489,700 | |
6,500 | 6,585 | 6,434 | 6,457 | -78 | -1.2 | 570,700 | |
6,539 | 6,595 | 6,430 | 6,535 | -42 | -0.6 | 578,700 | |
6,559 | 6,675 | 6,558 | 6,577 | -2 | -0.0 | 727,100 | |
6,506 | 6,589 | 6,457 | 6,579 | +7 | +0.1 | 474,800 | |
6,500 | 6,590 | 6,433 | 6,572 | +16 | +0.2 | 566,700 | |
6,460 | 6,600 | 6,456 | 6,556 | +155 | +2.4 | 660,900 | |
6,379 | 6,510 | 6,360 | 6,401 | +22 | +0.3 | 544,200 | |
6,425 | 6,481 | 6,345 | 6,379 | -48 | -0.7 | 508,200 | |
6,315 | 6,445 | 6,305 | 6,427 | +120 | +1.9 | 542,400 | |
6,200 | 6,328 | 6,200 | 6,307 | +89 | +1.4 | 657,600 | |
6,225 | 6,307 | 6,178 | 6,218 | +4 | +0.1 | 516,000 | |
6,424 | 6,514 | 6,202 | 6,214 | -211 | -3.3 | 887,800 | |
6,290 | 6,448 | 6,275 | 6,425 | +114 | +1.8 | 703,500 | |
6,234 | 6,383 | 6,225 | 6,311 | +98 | +1.6 | 702,400 | |
6,230 | 6,234 | 6,109 | 6,213 | -50 | -0.8 | 597,000 |