38,669.57 | +283.84 | 153.91 | -2.18 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.74% | -1.39% | 0.88% | -0.82% |
52週高値 | 9,274 | 52週安値 | 5,350 | ||
---|---|---|---|---|---|
年初来高値 | 8,035 | 年初来安値 | 5,814 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,255 | 6,355 | 6,190 | 6,333 | +169 | +2.7 | 450,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,682 | 6,820 | 6,022 | 6,164 | -20 | -0.3 | 2,402,600 | |
6,127 | 6,204 | 6,077 | 6,184 | +61 | +1.0 | 697,000 | |
6,000 | 6,155 | 5,959 | 6,123 | +95 | +1.6 | 492,500 | |
5,982 | 6,030 | 5,942 | 6,028 | +67 | +1.1 | 312,000 | |
5,900 | 6,014 | 5,876 | 5,961 | +75 | +1.3 | 263,100 | |
5,920 | 5,974 | 5,885 | 5,886 | -44 | -0.7 | 402,900 | |
6,063 | 6,065 | 5,926 | 5,930 | -79 | -1.3 | 427,100 | |
6,128 | 6,197 | 6,004 | 6,009 | -56 | -0.9 | 573,800 | |
6,138 | 6,143 | 6,014 | 6,065 | -70 | -1.1 | 339,200 | |
6,115 | 6,146 | 6,012 | 6,135 | -10 | -0.2 | 640,100 | |
6,051 | 6,145 | 6,041 | 6,145 | +94 | +1.6 | 313,500 | |
6,179 | 6,244 | 6,050 | 6,051 | -107 | -1.7 | 368,100 | |
6,101 | 6,164 | 6,045 | 6,158 | +75 | +1.2 | 371,500 | |
6,073 | 6,129 | 6,060 | 6,083 | +49 | +0.8 | 348,400 | |
5,968 | 6,064 | 5,957 | 6,034 | +105 | +1.8 | 436,900 | |
5,966 | 6,048 | 5,885 | 5,929 | +7 | +0.1 | 410,700 | |
5,839 | 5,956 | 5,839 | 5,922 | +65 | +1.1 | 314,600 | |
5,915 | 5,925 | 5,814 | 5,857 | -69 | -1.2 | 381,400 | |
5,984 | 6,015 | 5,904 | 5,926 | -103 | -1.7 | 372,400 | |
6,020 | 6,059 | 5,994 | 6,029 | -40 | -0.7 | 242,100 | |
5,962 | 6,095 | 5,936 | 6,069 | +107 | +1.8 | 504,600 | |
6,168 | 6,188 | 5,952 | 5,962 | -260 | -4.2 | 924,400 | |
6,290 | 6,317 | 6,186 | 6,222 | -42 | -0.7 | 368,100 | |
6,242 | 6,288 | 6,211 | 6,264 | +7 | +0.1 | 266,300 | |
6,270 | 6,292 | 6,227 | 6,257 | -29 | -0.5 | 329,000 | |
6,250 | 6,345 | 6,247 | 6,286 | -38 | -0.6 | 277,900 | |
6,291 | 6,403 | 6,238 | 6,324 | +52 | +0.8 | 372,800 | |
6,280 | 6,328 | 6,214 | 6,272 | -41 | -0.6 | 462,400 | |
6,673 | 6,696 | 6,313 | 6,313 | -360 | -5.4 | 782,000 |