38,725.11 | -130.26 | 157.28 | +0.40 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.34% | 0.25% | -0.55% | -0.46% |
52週高値 | 1,357 | 52週安値 | 956 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,107 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,131 | 1,115 | 1,125 | +10 | +0.9 | 49,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,327 | 1,327 | 1,300 | 1,306 | -15 | -1.1 | 119,000 | |
1,328 | 1,330 | 1,314 | 1,321 | -9 | -0.7 | 146,600 | |
1,321 | 1,339 | 1,321 | 1,330 | +15 | +1.1 | 281,800 | |
1,310 | 1,318 | 1,302 | 1,315 | +11 | +0.8 | 199,300 | |
1,273 | 1,310 | 1,273 | 1,304 | +32 | +2.5 | 276,400 | |
1,254 | 1,276 | 1,248 | 1,272 | +35 | +2.8 | 208,900 | |
1,275 | 1,280 | 1,237 | 1,237 | -20 | -1.6 | 226,500 | |
1,226 | 1,260 | 1,215 | 1,257 | -6 | -0.5 | 359,800 | |
1,231 | 1,268 | 1,231 | 1,263 | +32 | +2.6 | 349,200 | |
1,208 | 1,236 | 1,202 | 1,231 | +23 | +1.9 | 213,200 | |
1,200 | 1,215 | 1,200 | 1,208 | +14 | +1.2 | 222,800 | |
1,178 | 1,200 | 1,178 | 1,194 | +23 | +2.0 | 213,300 | |
1,191 | 1,194 | 1,171 | 1,171 | -15 | -1.3 | 176,900 | |
1,183 | 1,192 | 1,180 | 1,186 | +2 | +0.2 | 164,000 | |
1,200 | 1,203 | 1,181 | 1,184 | -24 | -2.0 | 221,900 | |
1,219 | 1,224 | 1,208 | 1,208 | -4 | -0.3 | 177,700 | |
1,205 | 1,212 | 1,191 | 1,212 | +12 | +1.0 | 229,500 | |
1,188 | 1,214 | 1,186 | 1,200 | 0 | 0.0 | 156,900 | |
1,223 | 1,226 | 1,197 | 1,200 | -23 | -1.9 | 235,600 | |
1,213 | 1,224 | 1,213 | 1,223 | +8 | +0.7 | 233,200 | |
1,215 | 1,229 | 1,214 | 1,215 | +13 | +1.1 | 239,300 | |
1,202 | 1,217 | 1,199 | 1,202 | +6 | +0.5 | 244,600 | |
1,188 | 1,200 | 1,185 | 1,196 | +30 | +2.6 | 304,500 | |
1,187 | 1,199 | 1,164 | 1,166 | +7 | +0.6 | 414,400 | |
1,163 | 1,167 | 1,155 | 1,159 | -13 | -1.1 | 170,700 | |
1,158 | 1,175 | 1,156 | 1,172 | +9 | +0.8 | 219,900 | |
1,166 | 1,175 | 1,154 | 1,163 | -22 | -1.9 | 266,500 | |
1,168 | 1,190 | 1,159 | 1,185 | +13 | +1.1 | 223,800 | |
1,169 | 1,179 | 1,167 | 1,172 | +8 | +0.7 | 158,200 | |
1,156 | 1,167 | 1,145 | 1,164 | +2 | +0.2 | 248,800 |