38,548.23 | +192.17 | 156.46 | +0.01 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.50% | 0.00% | 0.32% | -0.07% |
52週高値 | 1,357 | 52週安値 | 956 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,128 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,200 | 1,183 | 1,186 | -7 | -0.6 | 37,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,211 | 1,219 | 1,187 | 1,193 | -27 | -2.2 | 114,000 | |
1,228 | 1,236 | 1,211 | 1,220 | -18 | -1.5 | 109,500 | |
1,235 | 1,239 | 1,217 | 1,238 | +15 | +1.2 | 150,300 | |
1,205 | 1,242 | 1,205 | 1,223 | +18 | +1.5 | 145,100 | |
1,250 | 1,250 | 1,205 | 1,205 | -46 | -3.7 | 152,100 | |
1,242 | 1,258 | 1,233 | 1,251 | 0 | 0.0 | 227,600 | |
1,250 | 1,300 | 1,231 | 1,251 | +91 | +7.8 | 843,000 | |
1,165 | 1,171 | 1,156 | 1,160 | -5 | -0.4 | 178,700 | |
1,179 | 1,179 | 1,160 | 1,165 | +4 | +0.3 | 149,300 | |
1,138 | 1,170 | 1,132 | 1,161 | +18 | +1.6 | 700,800 | |
1,150 | 1,153 | 1,142 | 1,143 | -15 | -1.3 | 108,900 | |
1,149 | 1,167 | 1,149 | 1,158 | +10 | +0.9 | 178,500 | |
1,147 | 1,153 | 1,142 | 1,148 | -3 | -0.3 | 90,900 | |
1,158 | 1,162 | 1,142 | 1,151 | +10 | +0.9 | 150,500 | |
1,155 | 1,155 | 1,128 | 1,141 | -15 | -1.3 | 152,300 | |
1,139 | 1,164 | 1,135 | 1,156 | +12 | +1.0 | 213,800 | |
1,161 | 1,162 | 1,142 | 1,144 | -13 | -1.1 | 125,200 | |
1,160 | 1,167 | 1,151 | 1,157 | -18 | -1.5 | 141,200 | |
1,165 | 1,176 | 1,160 | 1,175 | -6 | -0.5 | 127,100 | |
1,171 | 1,186 | 1,171 | 1,181 | +11 | +0.9 | 136,700 | |
1,166 | 1,172 | 1,151 | 1,170 | -6 | -0.5 | 142,500 | |
1,156 | 1,183 | 1,156 | 1,176 | +17 | +1.5 | 171,900 | |
1,160 | 1,166 | 1,153 | 1,159 | -1 | -0.1 | 170,400 | |
1,153 | 1,167 | 1,149 | 1,160 | +8 | +0.7 | 192,800 | |
1,156 | 1,162 | 1,147 | 1,152 | -10 | -0.9 | 145,400 | |
1,166 | 1,166 | 1,154 | 1,162 | -3 | -0.3 | 151,800 | |
1,153 | 1,173 | 1,153 | 1,165 | +6 | +0.5 | 212,300 | |
1,191 | 1,191 | 1,157 | 1,159 | -40 | -3.3 | 239,600 | |
1,222 | 1,223 | 1,183 | 1,199 | -19 | -1.6 | 279,800 |