38,556.87 | -298.50 | 157.09 | +0.21 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.13% | -0.55% | 0.05% |
52週高値 | 1,463 | 52週安値 | 686 | ||
---|---|---|---|---|---|
年初来高値 | 1,463 | 年初来安値 | 809 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,323 | 1,268 | 1,293 | -42 | -3.1 | 924,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782 | 790 | 775 | 785 | -4 | -0.5 | 829,800 | |
783 | 796 | 777 | 789 | -5 | -0.6 | 1,580,800 | |
796 | 799 | 783 | 794 | -3 | -0.4 | 1,765,300 | |
800 | 810 | 780 | 797 | +27 | +3.5 | 1,425,500 | |
770 | 773 | 758 | 770 | -1 | -0.1 | 991,100 | |
755 | 778 | 751 | 771 | +24 | +3.2 | 1,709,700 | |
762 | 763 | 741 | 747 | -47 | -5.9 | 2,373,700 | |
784 | 794 | 777 | 794 | +8 | +1.0 | 683,000 | |
771 | 788 | 771 | 786 | +11 | +1.4 | 391,300 | |
778 | 787 | 771 | 775 | -14 | -1.8 | 679,800 | |
775 | 789 | 771 | 789 | +21 | +2.7 | 733,100 | |
784 | 795 | 767 | 768 | -18 | -2.3 | 1,311,400 | |
805 | 814 | 786 | 786 | -43 | -5.2 | 1,764,600 | |
831 | 842 | 821 | 829 | +5 | +0.6 | 1,040,200 | |
807 | 824 | 792 | 824 | +16 | +2.0 | 741,800 | |
831 | 832 | 806 | 808 | -15 | -1.8 | 636,000 | |
837 | 843 | 820 | 823 | -18 | -2.1 | 888,900 | |
832 | 841 | 820 | 841 | +7 | +0.8 | 903,900 | |
824 | 835 | 823 | 834 | +9 | +1.1 | 567,000 | |
835 | 835 | 817 | 825 | -10 | -1.2 | 630,600 | |
832 | 844 | 828 | 835 | -7 | -0.8 | 718,200 | |
838 | 843 | 829 | 842 | +9 | +1.1 | 797,400 | |
820 | 834 | 805 | 833 | +28 | +3.5 | 1,368,100 | |
810 | 810 | 790 | 805 | -8 | -1.0 | 1,207,400 | |
830 | 838 | 805 | 813 | -12 | -1.5 | 1,334,700 | |
833 | 854 | 807 | 825 | +10 | +1.2 | 1,938,100 | |
786 | 836 | 782 | 815 | +44 | +5.7 | 2,880,200 | |
789 | 793 | 761 | 771 | -11 | -1.4 | 1,586,200 | |
774 | 782 | 753 | 782 | +7 | +0.9 | 1,228,400 | |
804 | 805 | 774 | 775 | -19 | -2.4 | 1,253,400 |