38,385.73 | +29.67 | 155.20 | -1.25 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.79% | 0.32% | -0.82% |
52週高値 | 1,463 | 52週安値 | 686 | ||
---|---|---|---|---|---|
年初来高値 | 1,463 | 年初来安値 | 809 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,326 | 1,339 | 1,290 | 1,293 | -43 | -3.2 | 429,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,336 | 1,315 | 1,336 | -16 | -1.2 | 355,100 | |
1,375 | 1,383 | 1,349 | 1,352 | -33 | -2.4 | 402,500 | |
1,375 | 1,396 | 1,370 | 1,385 | +8 | +0.6 | 429,900 | |
1,369 | 1,392 | 1,356 | 1,377 | +36 | +2.7 | 689,900 | |
1,363 | 1,370 | 1,341 | 1,341 | -17 | -1.3 | 380,700 | |
1,355 | 1,363 | 1,334 | 1,358 | -3 | -0.2 | 447,500 | |
1,358 | 1,385 | 1,345 | 1,361 | -6 | -0.4 | 340,500 | |
1,393 | 1,394 | 1,363 | 1,367 | -29 | -2.1 | 536,400 | |
1,375 | 1,401 | 1,346 | 1,396 | +19 | +1.4 | 577,700 | |
1,373 | 1,379 | 1,358 | 1,377 | -7 | -0.5 | 677,700 | |
1,399 | 1,399 | 1,363 | 1,384 | -3 | -0.2 | 532,800 | |
1,417 | 1,429 | 1,387 | 1,387 | -3 | -0.2 | 552,400 | |
1,390 | 1,404 | 1,367 | 1,390 | -14 | -1.0 | 712,200 | |
1,427 | 1,463 | 1,390 | 1,404 | +34 | +2.5 | 1,000,000 | |
1,380 | 1,417 | 1,367 | 1,370 | -15 | -1.1 | 910,500 | |
1,402 | 1,402 | 1,360 | 1,385 | -18 | -1.3 | 1,019,900 | |
1,427 | 1,428 | 1,374 | 1,403 | -18 | -1.3 | 1,286,600 | |
1,443 | 1,456 | 1,379 | 1,421 | +38 | +2.7 | 4,979,400 | |
1,383 | 1,383 | 1,307 | 1,383 | +300 | +27.7 | 4,332,700 | |
1,095 | 1,095 | 1,057 | 1,083 | +10 | +0.9 | 867,700 | |
1,067 | 1,087 | 1,057 | 1,073 | +5 | +0.5 | 349,000 | |
1,075 | 1,083 | 1,062 | 1,068 | -8 | -0.7 | 423,000 | |
1,073 | 1,087 | 1,069 | 1,076 | +4 | +0.4 | 293,000 | |
1,069 | 1,091 | 1,065 | 1,072 | +12 | +1.1 | 450,200 | |
1,061 | 1,066 | 1,047 | 1,060 | -7 | -0.7 | 314,900 | |
1,089 | 1,089 | 1,057 | 1,067 | -22 | -2.0 | 521,700 | |
1,046 | 1,091 | 1,045 | 1,089 | +39 | +3.7 | 847,900 | |
1,006 | 1,058 | 1,003 | 1,050 | +36 | +3.6 | 875,400 | |
1,031 | 1,031 | 999 | 1,014 | -24 | -2.3 | 785,600 |