38,556.87 | -298.50 | 157.05 | +0.17 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.10% | -0.55% | -0.46% |
52週高値 | 1,463 | 52週安値 | 686 | ||
---|---|---|---|---|---|
年初来高値 | 1,463 | 年初来安値 | 809 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,323 | 1,268 | 1,293 | -42 | -3.1 | 924,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 831 | 780 | 794 | -26 | -3.2 | 1,974,800 | |
853 | 879 | 805 | 820 | -103 | -11.2 | 2,400,800 | |
949 | 957 | 920 | 923 | -34 | -3.6 | 1,333,300 | |
969 | 975 | 953 | 957 | +3 | +0.3 | 742,200 | |
975 | 984 | 954 | 954 | -14 | -1.4 | 625,500 | |
963 | 970 | 951 | 968 | +10 | +1.0 | 534,800 | |
949 | 963 | 935 | 958 | +22 | +2.4 | 638,300 | |
935 | 939 | 918 | 936 | -1 | -0.1 | 307,000 | |
959 | 959 | 931 | 937 | -19 | -2.0 | 469,900 | |
952 | 961 | 940 | 956 | -2 | -0.2 | 806,100 | |
919 | 962 | 912 | 958 | +65 | +7.3 | 1,735,400 | |
882 | 894 | 881 | 893 | +17 | +1.9 | 387,100 | |
877 | 877 | 860 | 876 | 0 | 0.0 | 279,900 | |
873 | 884 | 871 | 876 | +5 | +0.6 | 215,800 | |
870 | 871 | 861 | 871 | +10 | +1.2 | 175,500 | |
872 | 873 | 855 | 861 | -14 | -1.6 | 250,900 | |
870 | 887 | 868 | 875 | +6 | +0.7 | 294,400 | |
889 | 897 | 865 | 869 | -17 | -1.9 | 384,300 | |
888 | 903 | 883 | 886 | 0 | 0.0 | 391,600 | |
854 | 888 | 849 | 886 | +28 | +3.3 | 363,900 | |
873 | 876 | 856 | 858 | -15 | -1.7 | 306,200 | |
875 | 875 | 861 | 873 | +3 | +0.3 | 356,900 | |
890 | 892 | 870 | 870 | -15 | -1.7 | 432,700 | |
880 | 895 | 880 | 885 | +3 | +0.3 | 278,000 | |
888 | 900 | 881 | 882 | +1 | +0.1 | 376,400 | |
870 | 883 | 869 | 881 | +17 | +2.0 | 345,500 | |
856 | 867 | 854 | 864 | +12 | +1.4 | 324,400 | |
844 | 852 | 842 | 852 | +12 | +1.4 | 377,000 | |
839 | 849 | 838 | 840 | -2 | -0.2 | 381,700 | |
847 | 856 | 837 | 842 | +3 | +0.4 | 341,100 |