38,895.35 | +211.42 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.55% | 1.04% | -0.22% | 0.08% |
52週高値 | 2,173 | 52週安値 | 1,305 | ||
---|---|---|---|---|---|
年初来高値 | 1,994 | 年初来安値 | 1,582 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,930 | 1,877 | 1,886 | -54 | -2.8 | 40,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324 | 1,324 | 1,298 | 1,312 | -12 | -0.9 | 11,500 | |
1,314 | 1,324 | 1,310 | 1,324 | +10 | +0.8 | 18,900 | |
1,295 | 1,315 | 1,288 | 1,314 | +33 | +2.6 | 34,500 | |
1,272 | 1,286 | 1,269 | 1,281 | -4 | -0.3 | 29,200 | |
1,287 | 1,295 | 1,276 | 1,285 | -12 | -0.9 | 83,400 | |
1,301 | 1,305 | 1,296 | 1,297 | +5 | +0.4 | 12,200 | |
1,300 | 1,307 | 1,292 | 1,292 | -9 | -0.7 | 10,200 | |
1,285 | 1,303 | 1,279 | 1,301 | +15 | +1.2 | 36,000 | |
1,295 | 1,303 | 1,286 | 1,286 | -22 | -1.7 | 30,300 | |
1,301 | 1,308 | 1,294 | 1,308 | +3 | +0.2 | 15,100 | |
1,301 | 1,315 | 1,299 | 1,305 | +5 | +0.4 | 22,500 | |
1,296 | 1,303 | 1,288 | 1,300 | +10 | +0.8 | 17,800 | |
1,284 | 1,293 | 1,283 | 1,290 | +7 | +0.5 | 19,300 | |
1,276 | 1,286 | 1,271 | 1,283 | +4 | +0.3 | 29,000 | |
1,280 | 1,288 | 1,275 | 1,279 | +3 | +0.2 | 20,900 | |
1,274 | 1,278 | 1,259 | 1,276 | +13 | +1.0 | 27,600 | |
1,260 | 1,267 | 1,253 | 1,263 | +9 | +0.7 | 20,400 | |
1,246 | 1,260 | 1,246 | 1,254 | +7 | +0.6 | 20,600 | |
1,255 | 1,260 | 1,247 | 1,247 | -21 | -1.7 | 35,700 | |
1,290 | 1,290 | 1,268 | 1,268 | -33 | -2.5 | 29,600 | |
1,303 | 1,306 | 1,287 | 1,301 | -7 | -0.5 | 27,500 | |
1,294 | 1,308 | 1,292 | 1,308 | +14 | +1.1 | 29,500 | |
1,310 | 1,310 | 1,288 | 1,294 | -6 | -0.5 | 22,300 | |
1,328 | 1,328 | 1,287 | 1,300 | -12 | -0.9 | 40,400 | |
1,309 | 1,319 | 1,300 | 1,312 | +12 | +0.9 | 35,800 | |
1,284 | 1,300 | 1,284 | 1,300 | +8 | +0.6 | 9,500 | |
1,280 | 1,295 | 1,280 | 1,292 | +12 | +0.9 | 18,600 | |
1,278 | 1,287 | 1,277 | 1,280 | +2 | +0.2 | 13,200 | |
1,288 | 1,291 | 1,272 | 1,278 | -10 | -0.8 | 16,600 | |
1,279 | 1,293 | 1,268 | 1,288 | - | - | 22,400 |