38,385.73 | +29.67 | 155.83 | -0.62 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.39% | 0.32% | -0.82% |
52週高値 | 2,173 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 1,929 | 年初来安値 | 1,582 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,819 | 1,843 | 1,806 | 1,841 | +33 | +1.8 | 42,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,829 | 1,839 | 1,791 | 1,808 | -25 | -1.4 | 36,300 | |
1,803 | 1,843 | 1,795 | 1,833 | +18 | +1.0 | 26,200 | |
1,815 | 1,816 | 1,794 | 1,815 | 0 | 0.0 | 23,500 | |
1,820 | 1,829 | 1,801 | 1,815 | -5 | -0.3 | 15,300 | |
1,838 | 1,838 | 1,812 | 1,820 | -16 | -0.9 | 12,100 | |
1,848 | 1,854 | 1,824 | 1,836 | +7 | +0.4 | 25,700 | |
1,848 | 1,873 | 1,812 | 1,829 | -33 | -1.8 | 38,800 | |
1,838 | 1,866 | 1,799 | 1,862 | +27 | +1.5 | 44,300 | |
1,783 | 1,838 | 1,776 | 1,835 | +61 | +3.4 | 35,300 | |
1,761 | 1,777 | 1,737 | 1,774 | +5 | +0.3 | 27,300 | |
1,793 | 1,816 | 1,769 | 1,769 | -26 | -1.4 | 126,600 | |
1,782 | 1,807 | 1,767 | 1,795 | +7 | +0.4 | 35,000 | |
1,726 | 1,799 | 1,726 | 1,788 | +83 | +4.9 | 42,700 | |
1,718 | 1,746 | 1,683 | 1,705 | +92 | +5.7 | 122,800 | |
1,612 | 1,632 | 1,592 | 1,613 | +2 | +0.1 | 20,100 | |
1,607 | 1,627 | 1,582 | 1,611 | +4 | +0.2 | 15,600 | |
1,632 | 1,634 | 1,600 | 1,607 | -24 | -1.5 | 35,600 | |
1,665 | 1,665 | 1,631 | 1,631 | -46 | -2.7 | 23,500 | |
1,665 | 1,689 | 1,665 | 1,677 | +2 | +0.1 | 22,000 | |
1,700 | 1,708 | 1,665 | 1,675 | -17 | -1.0 | 14,300 | |
1,733 | 1,733 | 1,691 | 1,692 | -46 | -2.6 | 28,000 | |
1,796 | 1,796 | 1,735 | 1,738 | -54 | -3.0 | 20,500 | |
1,805 | 1,805 | 1,765 | 1,792 | +27 | +1.5 | 42,800 | |
1,753 | 1,778 | 1,752 | 1,765 | +17 | +1.0 | 9,000 | |
1,738 | 1,758 | 1,727 | 1,748 | -16 | -0.9 | 12,400 | |
1,774 | 1,782 | 1,754 | 1,764 | -10 | -0.6 | 14,000 | |
1,742 | 1,800 | 1,742 | 1,774 | +25 | +1.4 | 14,700 | |
1,800 | 1,800 | 1,729 | 1,749 | -51 | -2.8 | 27,100 | |
1,856 | 1,856 | 1,793 | 1,800 | -50 | -2.7 | 14,800 |