38,548.52 | -306.85 | 157.19 | +0.31 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.79% | 0.19% | -0.55% | -0.46% |
52週高値 | 2,173 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 1,929 | 年初来安値 | 1,582 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,756 | 1,786 | 1,745 | 1,758 | +15 | +0.9 | 26,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,872 | 1,892 | 1,844 | 1,882 | +10 | +0.5 | 26,600 | |
1,825 | 1,877 | 1,816 | 1,872 | +47 | +2.6 | 18,700 | |
1,826 | 1,831 | 1,804 | 1,825 | -1 | -0.1 | 14,700 | |
1,795 | 1,838 | 1,795 | 1,826 | +56 | +3.2 | 15,800 | |
1,747 | 1,778 | 1,747 | 1,770 | +23 | +1.3 | 12,500 | |
1,745 | 1,750 | 1,725 | 1,747 | +5 | +0.3 | 16,700 | |
1,745 | 1,761 | 1,727 | 1,742 | +3 | +0.2 | 28,300 | |
1,790 | 1,790 | 1,727 | 1,739 | -41 | -2.3 | 39,700 | |
1,847 | 1,847 | 1,754 | 1,780 | -32 | -1.8 | 31,000 | |
1,820 | 1,862 | 1,803 | 1,812 | +4 | +0.2 | 24,200 | |
1,765 | 1,811 | 1,765 | 1,808 | +43 | +2.4 | 19,600 | |
1,742 | 1,772 | 1,737 | 1,765 | +23 | +1.3 | 19,000 | |
1,746 | 1,767 | 1,740 | 1,742 | -7 | -0.4 | 9,900 | |
1,733 | 1,763 | 1,710 | 1,749 | -20 | -1.1 | 22,300 | |
1,742 | 1,771 | 1,742 | 1,769 | +21 | +1.2 | 12,200 | |
1,750 | 1,755 | 1,716 | 1,748 | -1 | -0.1 | 19,300 | |
1,758 | 1,768 | 1,749 | 1,749 | -9 | -0.5 | 8,500 | |
1,758 | 1,770 | 1,741 | 1,758 | 0 | 0.0 | 11,900 | |
1,770 | 1,780 | 1,758 | 1,758 | -21 | -1.2 | 15,400 | |
1,764 | 1,784 | 1,736 | 1,779 | +6 | +0.3 | 18,500 | |
1,771 | 1,794 | 1,770 | 1,773 | +9 | +0.5 | 20,400 | |
1,720 | 1,764 | 1,720 | 1,764 | +44 | +2.6 | 13,200 | |
1,720 | 1,730 | 1,710 | 1,720 | -19 | -1.1 | 16,600 | |
1,713 | 1,739 | 1,713 | 1,739 | +17 | +1.0 | 11,600 | |
1,711 | 1,732 | 1,704 | 1,722 | +11 | +0.6 | 15,500 | |
1,719 | 1,730 | 1,711 | 1,711 | -8 | -0.5 | 13,000 | |
1,701 | 1,726 | 1,701 | 1,719 | +18 | +1.1 | 7,100 | |
1,703 | 1,714 | 1,690 | 1,701 | -9 | -0.5 | 17,700 | |
1,690 | 1,717 | 1,680 | 1,710 | +20 | +1.2 | 23,000 | |
1,703 | 1,725 | 1,690 | 1,690 | +6 | +0.4 | 13,200 |