39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 2,173 | 52週安値 | 1,305 | ||
---|---|---|---|---|---|
年初来高値 | 1,994 | 年初来安値 | 1,582 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,930 | 1,877 | 1,902 | -38 | -2.0 | 58,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 1,769 | 1,720 | 1,747 | +37 | +2.2 | 32,800 | |
1,666 | 1,710 | 1,652 | 1,710 | +28 | +1.7 | 165,500 | |
1,689 | 1,694 | 1,659 | 1,682 | -7 | -0.4 | 38,800 | |
1,767 | 1,767 | 1,682 | 1,689 | -78 | -4.4 | 60,200 | |
1,754 | 1,787 | 1,750 | 1,767 | +3 | +0.2 | 33,300 | |
1,776 | 1,776 | 1,751 | 1,764 | -12 | -0.7 | 33,000 | |
1,781 | 1,795 | 1,765 | 1,776 | -18 | -1.0 | 37,300 | |
1,791 | 1,812 | 1,780 | 1,794 | -1 | -0.1 | 38,300 | |
1,783 | 1,804 | 1,760 | 1,795 | +17 | +1.0 | 56,000 | |
1,744 | 1,778 | 1,744 | 1,778 | +34 | +1.9 | 39,800 | |
1,760 | 1,780 | 1,727 | 1,744 | -4 | -0.2 | 64,500 | |
1,718 | 1,755 | 1,704 | 1,748 | +32 | +1.9 | 56,500 | |
1,701 | 1,728 | 1,695 | 1,716 | +15 | +0.9 | 37,600 | |
1,664 | 1,711 | 1,664 | 1,701 | +47 | +2.8 | 52,300 | |
1,628 | 1,660 | 1,622 | 1,654 | +30 | +1.8 | 41,500 | |
1,587 | 1,641 | 1,586 | 1,624 | -3 | -0.2 | 67,600 | |
1,629 | 1,642 | 1,605 | 1,627 | -8 | -0.5 | 39,400 | |
1,660 | 1,661 | 1,631 | 1,635 | -45 | -2.7 | 45,900 | |
1,657 | 1,695 | 1,657 | 1,680 | +4 | +0.2 | 24,600 | |
1,657 | 1,679 | 1,657 | 1,676 | +16 | +1.0 | 24,500 | |
1,676 | 1,676 | 1,658 | 1,660 | -16 | -1.0 | 25,400 | |
1,693 | 1,694 | 1,659 | 1,676 | -17 | -1.0 | 26,900 | |
1,662 | 1,693 | 1,662 | 1,693 | +41 | +2.5 | 35,700 | |
1,669 | 1,669 | 1,623 | 1,652 | -17 | -1.0 | 41,800 | |
1,666 | 1,701 | 1,665 | 1,669 | +15 | +0.9 | 35,600 | |
1,641 | 1,682 | 1,630 | 1,654 | +13 | +0.8 | 60,800 | |
1,645 | 1,662 | 1,627 | 1,641 | -4 | -0.2 | 55,800 | |
1,656 | 1,708 | 1,637 | 1,645 | -8 | -0.5 | 104,400 | |
1,600 | 1,654 | 1,591 | 1,653 | +45 | +2.8 | 62,000 | |
1,581 | 1,610 | 1,556 | 1,608 | +25 | +1.6 | 87,400 |