38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,560 | 52週安値 | 1,690 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,690 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,810 | 1,766 | 1,795 | +14 | +0.8 | 1,086,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,878 | 1,882 | 1,848 | 1,868 | -64 | -3.3 | 164,600 | |
1,945 | 1,952 | 1,916 | 1,932 | +3 | +0.2 | 68,500 | |
1,920 | 1,937 | 1,904 | 1,929 | -8 | -0.4 | 125,400 | |
1,945 | 1,963 | 1,920 | 1,937 | -9 | -0.5 | 103,200 | |
1,949 | 1,960 | 1,928 | 1,946 | +15 | +0.8 | 88,100 | |
1,948 | 1,948 | 1,906 | 1,931 | -5 | -0.3 | 93,000 | |
1,916 | 1,936 | 1,900 | 1,936 | +20 | +1.0 | 148,800 | |
1,882 | 1,920 | 1,866 | 1,916 | +54 | +2.9 | 244,600 | |
1,925 | 1,925 | 1,855 | 1,862 | -103 | -5.2 | 523,700 | |
2,018 | 2,018 | 1,965 | 1,965 | -26 | -1.3 | 169,300 | |
1,980 | 1,991 | 1,955 | 1,991 | +20 | +1.0 | 169,300 | |
1,992 | 1,994 | 1,958 | 1,971 | -21 | -1.1 | 135,500 | |
1,948 | 1,999 | 1,942 | 1,992 | +44 | +2.3 | 130,700 | |
1,970 | 1,970 | 1,933 | 1,948 | -50 | -2.5 | 251,700 | |
1,983 | 2,013 | 1,973 | 1,998 | +35 | +1.8 | 379,800 | |
1,971 | 1,976 | 1,949 | 1,963 | -26 | -1.3 | 269,800 | |
2,010 | 2,010 | 1,980 | 1,989 | -21 | -1.0 | 237,800 | |
2,009 | 2,025 | 1,991 | 2,010 | +10 | +0.5 | 227,900 | |
2,020 | 2,025 | 1,998 | 2,000 | -12 | -0.6 | 191,500 | |
2,004 | 2,014 | 1,993 | 2,012 | +30 | +1.5 | 181,800 | |
1,995 | 2,004 | 1,981 | 1,982 | +3 | +0.2 | 217,200 | |
1,978 | 1,992 | 1,962 | 1,979 | +2 | +0.1 | 216,100 | |
1,961 | 1,993 | 1,945 | 1,977 | +40 | +2.1 | 247,700 | |
1,967 | 1,967 | 1,913 | 1,937 | -6 | -0.3 | 223,200 | |
1,896 | 1,945 | 1,882 | 1,943 | +43 | +2.3 | 329,600 | |
1,835 | 1,915 | 1,824 | 1,900 | +56 | +3.0 | 515,500 | |
1,796 | 1,861 | 1,790 | 1,844 | +12 | +0.7 | 313,600 | |
1,797 | 1,846 | 1,793 | 1,832 | +47 | +2.6 | 427,800 | |
1,726 | 1,794 | 1,719 | 1,785 | +55 | +3.2 | 227,300 | |
1,782 | 1,783 | 1,730 | 1,730 | +14 | +0.8 | 420,100 |