38,597.42 | +211.69 | 153.84 | -2.25 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.55% | -1.44% | 0.88% | -0.82% |
52週高値 | 2,560 | 52週安値 | 1,705 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,705 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,786 | 1,756 | 1,758 | -4 | -0.2 | 38,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,812 | 1,817 | 1,762 | 1,762 | -67 | -3.7 | 241,100 | |
1,820 | 1,829 | 1,797 | 1,829 | +7 | +0.4 | 147,400 | |
1,800 | 1,824 | 1,791 | 1,822 | +9 | +0.5 | 145,600 | |
1,848 | 1,875 | 1,798 | 1,813 | -23 | -1.3 | 303,200 | |
1,876 | 1,976 | 1,819 | 1,836 | -106 | -5.5 | 609,100 | |
1,930 | 1,957 | 1,924 | 1,942 | -5 | -0.3 | 504,900 | |
1,900 | 1,966 | 1,900 | 1,947 | +141 | +7.8 | 760,000 | |
1,807 | 1,809 | 1,798 | 1,806 | +3 | +0.2 | 102,700 | |
1,812 | 1,815 | 1,801 | 1,803 | -18 | -1.0 | 97,400 | |
1,821 | 1,827 | 1,810 | 1,821 | +8 | +0.4 | 122,000 | |
1,801 | 1,818 | 1,795 | 1,813 | +8 | +0.4 | 87,900 | |
1,831 | 1,844 | 1,805 | 1,805 | -19 | -1.0 | 114,000 | |
1,834 | 1,844 | 1,818 | 1,824 | +10 | +0.6 | 174,700 | |
1,807 | 1,821 | 1,793 | 1,814 | +10 | +0.6 | 127,200 | |
1,815 | 1,822 | 1,793 | 1,804 | +10 | +0.6 | 191,300 | |
1,822 | 1,829 | 1,776 | 1,794 | -68 | -3.7 | 277,200 | |
1,848 | 1,866 | 1,843 | 1,862 | +41 | +2.3 | 204,500 | |
1,848 | 1,853 | 1,821 | 1,821 | -47 | -2.5 | 160,200 | |
1,878 | 1,882 | 1,848 | 1,868 | -64 | -3.3 | 164,600 | |
1,945 | 1,952 | 1,916 | 1,932 | +3 | +0.2 | 68,500 | |
1,920 | 1,937 | 1,904 | 1,929 | -8 | -0.4 | 125,400 | |
1,945 | 1,963 | 1,920 | 1,937 | -9 | -0.5 | 103,200 | |
1,949 | 1,960 | 1,928 | 1,946 | +15 | +0.8 | 88,100 | |
1,948 | 1,948 | 1,906 | 1,931 | -5 | -0.3 | 93,000 | |
1,916 | 1,936 | 1,900 | 1,936 | +20 | +1.0 | 148,800 | |
1,882 | 1,920 | 1,866 | 1,916 | +54 | +2.9 | 244,600 | |
1,925 | 1,925 | 1,855 | 1,862 | -103 | -5.2 | 523,700 | |
2,018 | 2,018 | 1,965 | 1,965 | -26 | -1.3 | 169,300 | |
1,980 | 1,991 | 1,955 | 1,991 | +20 | +1.0 | 169,300 |