52週高値 | 2,836 | 52週安値 | 2,086 | ||
---|---|---|---|---|---|
年初来高値 | 2,836 | 年初来安値 | 2,344 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,808 | 2,808 | 2,750 | 2,756 | -55 | -2.0 | 14,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,120 | 2,087 | 2,095 | -32 | -1.5 | 24,100 | |
2,137 | 2,145 | 2,125 | 2,127 | +7 | +0.3 | 22,100 | |
2,120 | 2,126 | 2,104 | 2,120 | +16 | +0.8 | 19,500 | |
2,107 | 2,115 | 2,096 | 2,104 | -4 | -0.2 | 14,400 | |
2,083 | 2,121 | 2,082 | 2,108 | 0 | 0.0 | 22,200 | |
2,120 | 2,120 | 2,092 | 2,108 | -9 | -0.4 | 21,300 | |
2,110 | 2,126 | 2,109 | 2,117 | +8 | +0.4 | 16,800 | |
2,115 | 2,120 | 2,097 | 2,109 | +2 | +0.1 | 17,000 | |
2,120 | 2,120 | 2,097 | 2,107 | -2 | -0.1 | 21,900 | |
2,118 | 2,119 | 2,105 | 2,109 | -6 | -0.3 | 18,500 | |
2,093 | 2,120 | 2,093 | 2,115 | +31 | +1.5 | 34,400 | |
2,094 | 2,094 | 2,055 | 2,084 | -44 | -2.1 | 50,700 | |
2,111 | 2,130 | 2,104 | 2,128 | +28 | +1.3 | 39,800 | |
2,070 | 2,107 | 2,070 | 2,100 | +39 | +1.9 | 25,800 | |
2,090 | 2,092 | 2,056 | 2,061 | -41 | -2.0 | 37,300 | |
2,132 | 2,132 | 2,095 | 2,102 | -56 | -2.6 | 30,200 | |
2,137 | 2,162 | 2,100 | 2,158 | -13 | -0.6 | 69,700 | |
2,131 | 2,171 | 2,129 | 2,171 | +57 | +2.7 | 26,000 | |
2,094 | 2,122 | 2,087 | 2,114 | +28 | +1.3 | 27,800 | |
2,093 | 2,096 | 2,073 | 2,086 | -6 | -0.3 | 22,600 | |
2,082 | 2,092 | 2,064 | 2,092 | +32 | +1.6 | 50,800 | |
2,062 | 2,065 | 2,053 | 2,060 | -2 | -0.1 | 16,900 | |
2,040 | 2,070 | 2,036 | 2,062 | +16 | +0.8 | 40,100 | |
2,040 | 2,051 | 2,030 | 2,046 | +15 | +0.7 | 28,700 | |
2,021 | 2,035 | 2,011 | 2,031 | -6 | -0.3 | 22,000 | |
2,015 | 2,050 | 2,015 | 2,037 | +22 | +1.1 | 24,600 | |
2,034 | 2,036 | 2,004 | 2,015 | -48 | -2.3 | 31,100 | |
2,064 | 2,079 | 2,035 | 2,063 | +33 | +1.6 | 23,700 | |
2,040 | 2,046 | 2,015 | 2,030 | -60 | -2.9 | 29,900 | |
2,073 | 2,099 | 2,073 | 2,090 | - | - | 27,400 |