52週高値 | 2,836 | 52週安値 | 2,040 | ||
---|---|---|---|---|---|
年初来高値 | 2,836 | 年初来安値 | 2,344 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,742 | 2,760 | 2,700 | 2,700 | -32 | -1.2 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,773 | 2,773 | 2,710 | 2,732 | -41 | -1.5 | 15,100 | |
2,795 | 2,795 | 2,760 | 2,773 | -27 | -1.0 | 6,200 | |
2,814 | 2,836 | 2,789 | 2,800 | -14 | -0.5 | 9,800 | |
2,805 | 2,828 | 2,794 | 2,814 | +32 | +1.2 | 13,200 | |
2,773 | 2,821 | 2,770 | 2,782 | -27 | -1.0 | 17,500 | |
2,787 | 2,809 | 2,770 | 2,809 | +31 | +1.1 | 11,200 | |
2,797 | 2,799 | 2,770 | 2,778 | -2 | -0.1 | 8,000 | |
2,804 | 2,809 | 2,773 | 2,780 | -29 | -1.0 | 15,900 | |
2,721 | 2,809 | 2,721 | 2,809 | +88 | +3.2 | 26,200 | |
2,698 | 2,725 | 2,671 | 2,721 | +23 | +0.9 | 15,900 | |
2,746 | 2,746 | 2,694 | 2,698 | +2 | +0.1 | 14,400 | |
2,698 | 2,714 | 2,688 | 2,696 | +38 | +1.4 | 12,000 | |
2,691 | 2,691 | 2,651 | 2,658 | -3 | -0.1 | 7,100 | |
2,664 | 2,693 | 2,637 | 2,661 | +24 | +0.9 | 15,300 | |
2,725 | 2,725 | 2,606 | 2,637 | -88 | -3.2 | 31,200 | |
2,676 | 2,740 | 2,672 | 2,725 | +12 | +0.4 | 16,800 | |
2,755 | 2,755 | 2,701 | 2,713 | -32 | -1.2 | 22,600 | |
2,780 | 2,814 | 2,723 | 2,745 | -37 | -1.3 | 28,200 | |
2,700 | 2,788 | 2,700 | 2,782 | +74 | +2.7 | 32,900 | |
2,646 | 2,737 | 2,646 | 2,708 | +79 | +3.0 | 36,300 | |
2,630 | 2,643 | 2,611 | 2,629 | -12 | -0.5 | 17,500 | |
2,623 | 2,657 | 2,623 | 2,641 | -1 | -0.0 | 8,800 | |
2,620 | 2,660 | 2,620 | 2,642 | +30 | +1.1 | 13,700 | |
2,564 | 2,624 | 2,523 | 2,612 | -2 | -0.1 | 21,400 | |
2,602 | 2,631 | 2,589 | 2,614 | -18 | -0.7 | 18,800 | |
2,639 | 2,649 | 2,611 | 2,632 | +3 | +0.1 | 16,900 | |
2,600 | 2,654 | 2,600 | 2,629 | +11 | +0.4 | 15,300 | |
2,668 | 2,673 | 2,605 | 2,618 | -42 | -1.6 | 16,900 | |
2,755 | 2,755 | 2,640 | 2,660 | -104 | -3.8 | 18,200 |