38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,095 | 52週安値 | 2,318 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,522 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,055 | 3,010 | 3,045 | +15 | +0.5 | 76,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,654 | 2,683 | 2,643 | 2,665 | +28 | +1.1 | 108,500 | |
2,662 | 2,670 | 2,634 | 2,637 | -56 | -2.1 | 103,400 | |
2,674 | 2,694 | 2,664 | 2,693 | +32 | +1.2 | 107,900 | |
2,699 | 2,708 | 2,660 | 2,661 | -45 | -1.7 | 102,000 | |
2,720 | 2,728 | 2,688 | 2,706 | -27 | -1.0 | 91,300 | |
2,750 | 2,755 | 2,732 | 2,733 | -16 | -0.6 | 83,600 | |
2,749 | 2,759 | 2,728 | 2,749 | +39 | +1.4 | 90,100 | |
2,748 | 2,755 | 2,710 | 2,710 | -30 | -1.1 | 47,100 | |
2,707 | 2,740 | 2,701 | 2,740 | +36 | +1.3 | 57,400 | |
2,740 | 2,744 | 2,699 | 2,704 | -28 | -1.0 | 51,100 | |
2,731 | 2,739 | 2,714 | 2,732 | +5 | +0.2 | 46,200 | |
2,711 | 2,737 | 2,700 | 2,727 | +6 | +0.2 | 46,900 | |
2,703 | 2,736 | 2,687 | 2,721 | +12 | +0.4 | 62,000 | |
2,739 | 2,741 | 2,709 | 2,709 | -15 | -0.6 | 75,900 | |
2,698 | 2,724 | 2,675 | 2,724 | +44 | +1.6 | 67,000 | |
2,721 | 2,725 | 2,680 | 2,680 | -62 | -2.3 | 73,500 | |
2,745 | 2,762 | 2,721 | 2,742 | -5 | -0.2 | 76,900 | |
2,759 | 2,772 | 2,735 | 2,747 | -3 | -0.1 | 60,400 | |
2,759 | 2,769 | 2,725 | 2,750 | -5 | -0.2 | 85,300 | |
2,735 | 2,758 | 2,724 | 2,755 | -4 | -0.1 | 69,200 | |
2,696 | 2,772 | 2,683 | 2,759 | +41 | +1.5 | 105,800 | |
2,750 | 2,750 | 2,684 | 2,718 | -37 | -1.3 | 92,700 | |
2,750 | 2,783 | 2,744 | 2,755 | +9 | +0.3 | 120,500 | |
2,745 | 2,769 | 2,728 | 2,746 | +33 | +1.2 | 120,700 | |
2,746 | 2,750 | 2,691 | 2,713 | -23 | -0.8 | 106,700 | |
2,766 | 2,766 | 2,722 | 2,736 | -18 | -0.7 | 156,000 | |
2,688 | 2,759 | 2,652 | 2,754 | +91 | +3.4 | 166,200 | |
2,670 | 2,700 | 2,654 | 2,663 | -17 | -0.6 | 112,400 | |
2,643 | 2,680 | 2,628 | 2,680 | +45 | +1.7 | 114,500 | |
2,616 | 2,656 | 2,612 | 2,635 | +1 | 0.0 | 96,900 |