38,391.57 | +35.51 | 156.28 | -0.17 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.09% | -0.10% | 0.32% | -0.07% |
52週高値 | 3,095 | 52週安値 | 2,239 | ||
---|---|---|---|---|---|
年初来高値 | 3,020 | 年初来安値 | 2,522 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,814 | 2,814 | 2,775 | 2,789 | -35 | -1.2 | 54,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,860 | 2,860 | 2,815 | 2,824 | -31 | -1.1 | 71,400 | |
2,856 | 2,874 | 2,839 | 2,855 | -5 | -0.2 | 62,400 | |
2,854 | 2,878 | 2,845 | 2,860 | -5 | -0.2 | 64,000 | |
2,842 | 2,891 | 2,830 | 2,865 | -15 | -0.5 | 93,700 | |
2,815 | 2,908 | 2,804 | 2,880 | +78 | +2.8 | 259,900 | |
2,820 | 2,840 | 2,800 | 2,802 | -29 | -1.0 | 86,500 | |
2,854 | 2,855 | 2,791 | 2,831 | -11 | -0.4 | 71,200 | |
2,805 | 2,860 | 2,796 | 2,842 | +36 | +1.3 | 100,100 | |
2,766 | 2,814 | 2,750 | 2,806 | +46 | +1.7 | 128,500 | |
2,770 | 2,770 | 2,708 | 2,760 | +83 | +3.1 | 153,300 | |
2,723 | 2,726 | 2,676 | 2,677 | -65 | -2.4 | 86,900 | |
2,760 | 2,761 | 2,722 | 2,742 | -19 | -0.7 | 69,300 | |
2,734 | 2,773 | 2,722 | 2,761 | -4 | -0.1 | 85,000 | |
2,720 | 2,773 | 2,714 | 2,765 | +69 | +2.6 | 98,100 | |
2,728 | 2,728 | 2,652 | 2,696 | -38 | -1.4 | 141,900 | |
2,700 | 2,756 | 2,700 | 2,734 | +24 | +0.9 | 68,600 | |
2,773 | 2,777 | 2,702 | 2,710 | -71 | -2.6 | 114,300 | |
2,828 | 2,847 | 2,781 | 2,781 | -95 | -3.3 | 148,700 | |
2,762 | 2,876 | 2,752 | 2,876 | +164 | +6.0 | 488,800 | |
2,734 | 2,748 | 2,699 | 2,712 | +11 | +0.4 | 192,800 | |
2,696 | 2,715 | 2,681 | 2,701 | -14 | -0.5 | 114,700 | |
2,715 | 2,744 | 2,708 | 2,715 | +5 | +0.2 | 89,000 | |
2,705 | 2,748 | 2,695 | 2,710 | +23 | +0.9 | 107,200 | |
2,711 | 2,720 | 2,665 | 2,687 | -5 | -0.2 | 145,800 | |
2,720 | 2,759 | 2,684 | 2,692 | +56 | +2.1 | 405,500 | |
2,610 | 2,650 | 2,576 | 2,636 | +27 | +1.0 | 154,200 | |
2,602 | 2,629 | 2,601 | 2,609 | -6 | -0.2 | 86,400 | |
2,645 | 2,663 | 2,604 | 2,615 | -36 | -1.4 | 98,700 | |
2,679 | 2,680 | 2,650 | 2,651 | -40 | -1.5 | 86,200 |