38,406.80 | -430.66 | 155.29 | -0.09 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.11% | -0.05% | 0.36% | 0.41% |
52週高値 | 2,648.0 | 52週安値 | 1,877.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,438.5 | 年初来安値 | 1,877.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,024.0 | 2,026.5 | 2,007.5 | 2,018.5 | -5.0 | -0.2 | 29,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,071.0 | 2,078.0 | 2,058.0 | 2,065.0 | -7.0 | -0.3 | 135,700 | |
2,087.0 | 2,090.0 | 2,068.0 | 2,072.0 | -21.0 | -1.0 | 148,100 | |
2,094.0 | 2,115.0 | 2,085.0 | 2,093.0 | 0.0 | 0.0 | 200,400 | |
2,049.0 | 2,095.0 | 2,046.0 | 2,093.0 | +56.0 | +2.7 | 226,500 | |
2,040.0 | 2,058.0 | 2,032.0 | 2,037.0 | -5.0 | -0.2 | 113,700 | |
2,027.0 | 2,058.0 | 2,027.0 | 2,042.0 | +3.0 | +0.1 | 141,300 | |
2,051.0 | 2,051.0 | 2,019.0 | 2,039.0 | -17.0 | -0.8 | 155,200 | |
2,025.0 | 2,056.0 | 2,025.0 | 2,056.0 | +25.0 | +1.2 | 192,800 | |
2,030.0 | 2,048.0 | 2,030.0 | 2,031.0 | +9.0 | +0.4 | 154,500 | |
2,043.0 | 2,049.0 | 2,021.0 | 2,022.0 | -21.0 | -1.0 | 223,000 | |
2,058.0 | 2,059.0 | 2,024.0 | 2,043.0 | -24.0 | -1.2 | 315,300 | |
2,040.0 | 2,070.0 | 2,040.0 | 2,067.0 | +32.0 | +1.6 | 296,200 | |
2,002.0 | 2,035.0 | 2,002.0 | 2,035.0 | +41.0 | +2.1 | 461,500 | |
1,976.0 | 1,995.0 | 1,975.0 | 1,994.0 | +20.0 | +1.0 | 274,200 | |
1,970.0 | 1,994.0 | 1,965.0 | 1,974.0 | +20.0 | +1.0 | 306,600 | |
1,938.0 | 1,956.0 | 1,927.0 | 1,954.0 | +9.0 | +0.5 | 218,200 | |
1,952.0 | 1,964.0 | 1,941.0 | 1,945.0 | -12.0 | -0.6 | 216,600 | |
1,968.0 | 1,979.0 | 1,952.0 | 1,957.0 | -10.0 | -0.5 | 277,700 | |
1,939.0 | 1,969.0 | 1,933.0 | 1,967.0 | +41.0 | +2.1 | 462,900 | |
1,912.0 | 1,947.0 | 1,908.0 | 1,926.0 | +19.0 | +1.0 | 511,000 | |
1,918.0 | 1,919.0 | 1,882.0 | 1,907.0 | -28.0 | -1.4 | 1,150,300 | |
1,915.0 | 1,940.0 | 1,910.0 | 1,935.0 | +30.0 | +1.6 | 1,647,500 | |
1,913.0 | 1,917.0 | 1,891.0 | 1,905.0 | -5.0 | -0.3 | 478,800 | |
1,940.0 | 1,944.0 | 1,905.0 | 1,910.0 | -36.0 | -1.8 | 501,600 | |
1,945.0 | 1,953.0 | 1,937.0 | 1,946.0 | -4.0 | -0.2 | 228,400 | |
1,940.0 | 1,958.0 | 1,933.0 | 1,950.0 | +8.0 | +0.4 | 275,800 | |
1,936.0 | 1,955.0 | 1,932.0 | 1,942.0 | +42.0 | +2.2 | 382,700 | |
1,957.0 | 1,957.0 | 1,900.0 | 1,900.0 | -70.0 | -3.6 | 420,000 | |
1,962.0 | 1,974.0 | 1,953.0 | 1,970.0 | +22.0 | +1.1 | 254,800 | |
1,961.0 | 1,970.0 | 1,936.0 | 1,948.0 | - | - | 354,800 |