38,385.73 | +29.67 | 154.23 | -1.86 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.08% | -1.19% | 0.88% | -0.82% |
52週高値 | 2,648.0 | 52週安値 | 1,877.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,438.5 | 年初来安値 | 1,877.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030.0 | 2,031.5 | 1,974.5 | 1,981.5 | -31.5 | -1.6 | 343,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,998.0 | 2,037.0 | 1,962.0 | 2,013.0 | +29.0 | +1.5 | 459,700 | |
1,901.0 | 1,989.5 | 1,899.5 | 1,984.0 | +84.5 | +4.4 | 700,500 | |
2,035.0 | 2,039.0 | 1,877.0 | 1,899.5 | -166.0 | -8.0 | 1,501,100 | |
2,113.5 | 2,123.0 | 2,065.5 | 2,065.5 | -36.5 | -1.7 | 257,400 | |
2,124.0 | 2,126.0 | 2,097.0 | 2,102.0 | -22.0 | -1.0 | 204,600 | |
2,130.0 | 2,131.5 | 2,111.0 | 2,124.0 | -3.5 | -0.2 | 171,700 | |
2,150.0 | 2,165.0 | 2,123.0 | 2,127.5 | -22.5 | -1.0 | 151,100 | |
2,143.5 | 2,171.5 | 2,136.0 | 2,150.0 | 0.0 | 0.0 | 158,800 | |
2,155.0 | 2,164.0 | 2,139.0 | 2,150.0 | -4.5 | -0.2 | 211,700 | |
2,128.0 | 2,155.0 | 2,125.0 | 2,154.5 | +26.5 | +1.2 | 192,300 | |
2,140.0 | 2,149.0 | 2,124.5 | 2,128.0 | -17.5 | -0.8 | 137,600 | |
2,166.0 | 2,166.0 | 2,133.5 | 2,145.5 | -14.5 | -0.7 | 151,600 | |
2,160.0 | 2,165.5 | 2,145.5 | 2,160.0 | +7.5 | +0.3 | 158,300 | |
2,121.0 | 2,154.0 | 2,119.0 | 2,152.5 | +64.5 | +3.1 | 253,700 | |
2,123.5 | 2,123.5 | 2,080.5 | 2,088.0 | -38.0 | -1.8 | 228,100 | |
2,094.0 | 2,135.0 | 2,079.5 | 2,126.0 | +37.5 | +1.8 | 198,900 | |
2,089.0 | 2,099.5 | 2,062.0 | 2,088.5 | -4.0 | -0.2 | 182,200 | |
2,101.0 | 2,110.0 | 2,088.0 | 2,092.5 | -28.0 | -1.3 | 207,100 | |
2,120.0 | 2,125.0 | 2,096.5 | 2,120.5 | +1.0 | 0.0 | 180,000 | |
2,101.0 | 2,128.5 | 2,100.5 | 2,119.5 | +13.5 | +0.6 | 172,700 | |
2,130.0 | 2,130.0 | 2,103.5 | 2,106.0 | -32.0 | -1.5 | 202,300 | |
2,162.0 | 2,166.0 | 2,137.5 | 2,138.0 | -17.5 | -0.8 | 140,600 | |
2,144.0 | 2,161.0 | 2,136.0 | 2,155.5 | +18.5 | +0.9 | 202,400 | |
2,130.5 | 2,143.0 | 2,118.0 | 2,137.0 | +11.0 | +0.5 | 177,400 | |
2,065.0 | 2,144.0 | 2,061.0 | 2,126.0 | +55.0 | +2.7 | 413,800 | |
2,060.0 | 2,078.0 | 2,036.5 | 2,071.0 | +10.0 | +0.5 | 291,000 | |
2,050.0 | 2,086.5 | 2,037.0 | 2,061.0 | +3.5 | +0.2 | 296,500 | |
2,120.0 | 2,126.0 | 2,055.0 | 2,057.5 | -54.5 | -2.6 | 450,700 | |
2,165.0 | 2,165.5 | 2,112.0 | 2,112.0 | -56.5 | -2.6 | 366,400 |