38,426.38 | -411.08 | 155.27 | -0.11 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.06% | -0.07% | 0.36% | 0.41% |
52週高値 | 2,648.0 | 52週安値 | 1,877.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,438.5 | 年初来安値 | 1,877.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,024.0 | 2,026.5 | 2,007.5 | 2,021.5 | -2.0 | -0.1 | 25,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,190.0 | 2,216.5 | 2,189.0 | 2,205.0 | +17.0 | +0.8 | 260,900 | |
2,181.0 | 2,204.0 | 2,171.0 | 2,188.0 | +3.5 | +0.2 | 260,600 | |
2,176.0 | 2,200.0 | 2,155.5 | 2,184.5 | +4.0 | +0.2 | 282,200 | |
2,191.0 | 2,196.0 | 2,166.5 | 2,180.5 | -18.5 | -0.8 | 387,300 | |
2,220.0 | 2,220.0 | 2,193.0 | 2,199.0 | -41.0 | -1.8 | 573,700 | |
2,263.0 | 2,278.0 | 2,240.0 | 2,240.0 | -23.0 | -1.0 | 444,400 | |
2,218.0 | 2,271.5 | 2,218.0 | 2,263.0 | +41.5 | +1.9 | 335,200 | |
2,256.5 | 2,256.5 | 2,217.0 | 2,221.5 | -27.0 | -1.2 | 370,000 | |
2,242.5 | 2,265.0 | 2,240.5 | 2,248.5 | +3.5 | +0.2 | 275,900 | |
2,227.5 | 2,246.5 | 2,226.5 | 2,245.0 | +15.0 | +0.7 | 199,300 | |
2,258.0 | 2,258.0 | 2,220.5 | 2,230.0 | -5.0 | -0.2 | 232,100 | |
2,277.0 | 2,279.0 | 2,227.0 | 2,235.0 | -32.0 | -1.4 | 270,400 | |
2,211.5 | 2,269.5 | 2,210.0 | 2,267.0 | +60.0 | +2.7 | 319,000 | |
2,179.0 | 2,225.5 | 2,174.0 | 2,207.0 | +38.5 | +1.8 | 308,200 | |
2,212.5 | 2,218.5 | 2,161.5 | 2,168.5 | -50.5 | -2.3 | 504,500 | |
2,269.5 | 2,279.0 | 2,218.0 | 2,219.0 | -56.5 | -2.5 | 452,600 | |
2,328.5 | 2,334.0 | 2,237.5 | 2,275.5 | -47.5 | -2.0 | 611,800 | |
2,311.5 | 2,360.0 | 2,290.5 | 2,323.0 | +11.5 | +0.5 | 355,700 | |
2,313.0 | 2,319.0 | 2,276.5 | 2,311.5 | -5.0 | -0.2 | 326,500 | |
2,317.0 | 2,324.0 | 2,297.0 | 2,316.5 | +3.5 | +0.2 | 209,100 | |
2,341.5 | 2,351.0 | 2,313.0 | 2,313.0 | -32.5 | -1.4 | 213,500 | |
2,365.5 | 2,366.5 | 2,321.0 | 2,345.5 | +0.5 | 0.0 | 230,700 | |
2,362.0 | 2,367.0 | 2,331.0 | 2,345.0 | -9.0 | -0.4 | 195,700 | |
2,364.0 | 2,364.0 | 2,334.5 | 2,354.0 | -10.5 | -0.4 | 216,100 | |
2,334.0 | 2,364.5 | 2,327.5 | 2,364.5 | +33.0 | +1.4 | 163,900 | |
2,325.0 | 2,349.5 | 2,322.0 | 2,331.5 | +14.0 | +0.6 | 225,400 | |
2,306.5 | 2,321.5 | 2,305.0 | 2,317.5 | +31.0 | +1.4 | 200,600 | |
2,304.0 | 2,310.0 | 2,285.0 | 2,286.5 | -23.0 | -1.0 | 199,900 | |
2,296.0 | 2,311.0 | 2,282.5 | 2,309.5 | +6.5 | +0.3 | 237,200 | |
2,340.0 | 2,348.5 | 2,303.0 | 2,303.0 | -40.5 | -1.7 | 261,300 |