38,837.46 | -85.57 | 154.83 | -0.55 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.35% | 0.36% | 0.41% |
52週高値 | 2,648.0 | 52週安値 | 1,877.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,438.5 | 年初来安値 | 1,877.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,995.0 | 2,030.5 | 1,992.5 | 2,023.5 | +25.5 | +1.3 | 183,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,224.5 | 2,247.5 | 2,195.0 | 2,197.0 | -35.0 | -1.6 | 277,500 | |
2,216.0 | 2,238.5 | 2,190.0 | 2,232.0 | +3.0 | +0.1 | 245,200 | |
2,238.0 | 2,248.5 | 2,229.0 | 2,229.0 | -5.0 | -0.2 | 178,100 | |
2,235.0 | 2,245.5 | 2,217.0 | 2,234.0 | -9.0 | -0.4 | 244,700 | |
2,265.0 | 2,273.0 | 2,243.0 | 2,243.0 | -34.0 | -1.5 | 189,000 | |
2,280.0 | 2,293.0 | 2,265.0 | 2,277.0 | -1.5 | -0.1 | 141,900 | |
2,294.5 | 2,303.0 | 2,262.5 | 2,278.5 | -16.5 | -0.7 | 211,100 | |
2,322.5 | 2,322.5 | 2,284.0 | 2,295.0 | -26.5 | -1.1 | 197,300 | |
2,304.0 | 2,330.0 | 2,299.0 | 2,321.5 | +8.5 | +0.4 | 110,700 | |
2,320.0 | 2,326.0 | 2,297.0 | 2,313.0 | -7.5 | -0.3 | 137,800 | |
2,311.0 | 2,335.5 | 2,303.0 | 2,320.5 | -7.0 | -0.3 | 191,500 | |
2,275.5 | 2,329.5 | 2,269.0 | 2,327.5 | +45.5 | +2.0 | 286,700 | |
2,342.5 | 2,362.0 | 2,282.0 | 2,282.0 | -103.0 | -4.3 | 373,300 | |
2,375.0 | 2,412.5 | 2,370.5 | 2,385.0 | +12.5 | +0.5 | 241,300 | |
2,385.0 | 2,395.5 | 2,352.0 | 2,372.5 | -2.5 | -0.1 | 182,600 | |
2,353.0 | 2,388.0 | 2,292.0 | 2,375.0 | +22.5 | +1.0 | 249,800 | |
2,320.0 | 2,352.5 | 2,235.5 | 2,352.5 | -9.0 | -0.4 | 653,200 | |
2,361.0 | 2,369.5 | 2,316.5 | 2,361.5 | +0.5 | 0.0 | 278,600 | |
2,378.5 | 2,381.0 | 2,338.0 | 2,361.0 | -12.5 | -0.5 | 234,400 | |
2,390.5 | 2,400.0 | 2,370.5 | 2,373.5 | -10.5 | -0.4 | 211,900 | |
2,399.0 | 2,401.5 | 2,366.0 | 2,384.0 | +4.5 | +0.2 | 322,100 | |
2,393.0 | 2,393.0 | 2,351.0 | 2,379.5 | +5.5 | +0.2 | 373,100 | |
2,363.0 | 2,384.0 | 2,357.0 | 2,374.0 | +31.0 | +1.3 | 325,600 | |
2,325.0 | 2,347.0 | 2,300.5 | 2,343.0 | +38.0 | +1.6 | 253,800 | |
2,283.5 | 2,311.5 | 2,277.5 | 2,305.0 | -2.5 | -0.1 | 908,100 | |
2,285.5 | 2,308.5 | 2,261.5 | 2,307.5 | +23.5 | +1.0 | 232,200 | |
2,281.5 | 2,317.5 | 2,272.0 | 2,284.0 | -3.5 | -0.2 | 184,500 | |
2,290.0 | 2,316.0 | 2,279.0 | 2,287.5 | +13.0 | +0.6 | 243,800 | |
2,260.0 | 2,287.5 | 2,224.0 | 2,274.5 | +21.5 | +1.0 | 270,600 | |
2,250.0 | 2,266.0 | 2,235.5 | 2,253.0 | -2.5 | -0.1 | 175,500 |