38,837.46 | -85.57 | 155.11 | -2.00 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.27% | -0.30% | 0.41% |
52週高値 | 2,648.0 | 52週安値 | 1,877.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,438.5 | 年初来安値 | 1,877.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,995.0 | 2,030.5 | 1,992.5 | 2,023.5 | +25.5 | +1.3 | 183,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080.0 | 2,080.5 | 2,062.5 | 2,063.0 | -13.0 | -0.6 | 117,300 | |
2,084.0 | 2,094.5 | 2,068.5 | 2,076.0 | +8.5 | +0.4 | 170,600 | |
2,065.0 | 2,072.0 | 2,051.5 | 2,067.5 | +7.0 | +0.3 | 161,600 | |
2,064.0 | 2,080.5 | 2,060.0 | 2,060.5 | +4.5 | +0.2 | 222,500 | |
2,045.0 | 2,059.5 | 2,044.5 | 2,056.0 | +27.0 | +1.3 | 275,900 | |
2,039.0 | 2,046.5 | 2,027.5 | 2,029.0 | -20.0 | -1.0 | 466,300 | |
2,072.5 | 2,082.0 | 2,044.5 | 2,049.0 | -13.0 | -0.6 | 232,700 | |
2,050.5 | 2,072.0 | 2,048.0 | 2,062.0 | +12.0 | +0.6 | 195,300 | |
2,037.5 | 2,059.0 | 2,037.5 | 2,050.0 | +20.0 | +1.0 | 320,000 | |
2,046.0 | 2,051.0 | 2,027.0 | 2,030.0 | -1.0 | -0.0 | 324,700 | |
2,026.0 | 2,044.0 | 2,019.0 | 2,031.0 | +9.0 | +0.4 | 238,500 | |
2,023.0 | 2,037.0 | 2,011.0 | 2,022.0 | -5.5 | -0.3 | 174,100 | |
2,024.0 | 2,037.5 | 2,013.5 | 2,027.5 | -12.5 | -0.6 | 185,800 | |
2,080.0 | 2,080.0 | 2,036.5 | 2,040.0 | -45.0 | -2.2 | 228,300 | |
2,061.0 | 2,089.0 | 2,055.5 | 2,085.0 | +10.5 | +0.5 | 231,700 | |
2,041.5 | 2,081.0 | 2,037.5 | 2,074.5 | +36.5 | +1.8 | 287,100 | |
2,040.0 | 2,048.5 | 2,021.5 | 2,038.0 | -6.5 | -0.3 | 276,900 | |
2,060.0 | 2,066.5 | 2,039.0 | 2,044.5 | -6.5 | -0.3 | 375,600 | |
2,037.0 | 2,051.0 | 2,030.5 | 2,051.0 | +14.5 | +0.7 | 288,600 | |
2,016.0 | 2,038.5 | 2,011.0 | 2,036.5 | +14.5 | +0.7 | 214,300 | |
2,027.0 | 2,032.0 | 2,005.0 | 2,022.0 | -4.0 | -0.2 | 224,800 | |
2,028.5 | 2,044.0 | 2,016.0 | 2,026.0 | +11.0 | +0.5 | 211,500 | |
2,018.5 | 2,037.5 | 2,011.5 | 2,015.0 | 0.0 | 0.0 | 263,800 | |
2,011.0 | 2,035.0 | 2,009.5 | 2,015.0 | +9.0 | +0.4 | 264,300 | |
2,012.0 | 2,012.0 | 1,987.0 | 2,006.0 | -19.0 | -0.9 | 305,600 | |
2,015.0 | 2,031.5 | 2,006.5 | 2,025.0 | +15.5 | +0.8 | 287,900 | |
1,985.0 | 2,009.5 | 1,983.5 | 2,009.5 | +18.5 | +0.9 | 469,600 | |
2,002.0 | 2,010.0 | 1,991.0 | 1,991.0 | -8.0 | -0.4 | 203,500 | |
2,006.5 | 2,012.0 | 1,995.0 | 1,999.0 | -7.0 | -0.3 | 155,800 | |
2,010.0 | 2,013.0 | 1,995.0 | 2,006.0 | +6.0 | +0.3 | 216,300 |