52週高値 | 4,637 | 52週安値 | 3,493 | ||
---|---|---|---|---|---|
年初来高値 | 4,612 | 年初来安値 | 3,745 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,223 | 4,248 | 4,127 | 4,127 | -118 | -2.8 | 282,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,282 | 4,313 | 4,274 | 4,286 | +13 | +0.3 | 626,400 | |
4,300 | 4,320 | 4,269 | 4,273 | -8 | -0.2 | 445,100 | |
4,283 | 4,294 | 4,266 | 4,281 | +12 | +0.3 | 363,800 | |
4,242 | 4,282 | 4,232 | 4,269 | +85 | +2.0 | 357,700 | |
4,145 | 4,219 | 4,143 | 4,184 | +18 | +0.4 | 639,100 | |
4,182 | 4,191 | 4,147 | 4,166 | -7 | -0.2 | 568,800 | |
4,145 | 4,183 | 4,126 | 4,173 | +29 | +0.7 | 395,600 | |
4,120 | 4,160 | 4,106 | 4,144 | +66 | +1.6 | 518,300 | |
4,130 | 4,130 | 4,063 | 4,078 | -38 | -0.9 | 742,300 | |
4,126 | 4,132 | 4,093 | 4,116 | -39 | -0.9 | 784,200 | |
4,224 | 4,238 | 4,152 | 4,155 | -45 | -1.1 | 828,100 | |
4,245 | 4,245 | 4,193 | 4,200 | -45 | -1.1 | 639,300 | |
4,244 | 4,278 | 4,227 | 4,245 | +1 | 0.0 | 394,900 | |
4,287 | 4,325 | 4,238 | 4,244 | -47 | -1.1 | 348,600 | |
4,260 | 4,295 | 4,202 | 4,291 | 0 | 0.0 | 540,400 | |
4,287 | 4,354 | 4,266 | 4,291 | +12 | +0.3 | 735,900 | |
4,262 | 4,293 | 4,254 | 4,279 | +33 | +0.8 | 521,100 | |
4,085 | 4,250 | 4,085 | 4,246 | +161 | +3.9 | 1,293,000 | |
4,138 | 4,149 | 4,073 | 4,085 | -113 | -2.7 | 874,400 | |
4,180 | 4,217 | 4,151 | 4,198 | -25 | -0.6 | 671,600 | |
4,253 | 4,273 | 4,220 | 4,223 | -59 | -1.4 | 530,000 | |
4,347 | 4,360 | 4,259 | 4,282 | -29 | -0.7 | 538,900 | |
4,328 | 4,337 | 4,292 | 4,311 | +7 | +0.2 | 749,300 | |
4,274 | 4,325 | 4,247 | 4,304 | -19 | -0.4 | 835,200 | |
4,300 | 4,323 | 4,276 | 4,323 | -4 | -0.1 | 487,900 | |
4,369 | 4,375 | 4,327 | 4,327 | -16 | -0.4 | 385,700 | |
4,382 | 4,386 | 4,325 | 4,343 | -35 | -0.8 | 442,000 | |
4,391 | 4,396 | 4,360 | 4,378 | +18 | +0.4 | 300,200 | |
4,300 | 4,378 | 4,297 | 4,360 | +45 | +1.0 | 485,900 | |
4,374 | 4,396 | 4,310 | 4,315 | -83 | -1.9 | 372,100 |