52週高値 | 4,637 | 52週安値 | 3,493 | ||
---|---|---|---|---|---|
年初来高値 | 4,612 | 年初来安値 | 3,745 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,463 | 4,476 | 4,303 | 4,332 | -99 | -2.2 | 755,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,500 | 4,398 | 4,431 | -56 | -1.2 | 680,700 | |
4,575 | 4,612 | 4,465 | 4,487 | +133 | +3.1 | 1,287,500 | |
4,375 | 4,420 | 4,332 | 4,354 | -22 | -0.5 | 663,100 | |
4,357 | 4,392 | 4,338 | 4,376 | +42 | +1.0 | 493,600 | |
4,344 | 4,389 | 4,334 | 4,334 | -27 | -0.6 | 610,000 | |
4,317 | 4,377 | 4,304 | 4,361 | +44 | +1.0 | 617,100 | |
4,293 | 4,322 | 4,270 | 4,317 | +24 | +0.6 | 368,200 | |
4,272 | 4,313 | 4,254 | 4,293 | -18 | -0.4 | 340,000 | |
4,255 | 4,311 | 4,238 | 4,311 | +88 | +2.1 | 534,400 | |
4,177 | 4,249 | 4,167 | 4,223 | +46 | +1.1 | 510,700 | |
4,233 | 4,252 | 4,146 | 4,177 | -77 | -1.8 | 543,900 | |
4,144 | 4,268 | 4,144 | 4,254 | +104 | +2.5 | 620,200 | |
4,187 | 4,207 | 4,122 | 4,150 | -5 | -0.1 | 404,700 | |
4,145 | 4,188 | 4,132 | 4,155 | +51 | +1.2 | 576,000 | |
4,101 | 4,145 | 4,077 | 4,104 | -86 | -2.1 | 1,331,700 | |
4,190 | 4,223 | 4,178 | 4,190 | -23 | -0.5 | 650,900 | |
4,263 | 4,286 | 4,213 | 4,213 | +3 | +0.1 | 770,100 | |
4,173 | 4,229 | 4,138 | 4,210 | +29 | +0.7 | 584,900 | |
4,145 | 4,187 | 4,119 | 4,181 | +3 | +0.1 | 447,400 | |
4,127 | 4,198 | 4,127 | 4,178 | +58 | +1.4 | 507,800 | |
4,088 | 4,121 | 4,081 | 4,120 | -10 | -0.2 | 568,600 | |
4,122 | 4,151 | 4,111 | 4,130 | +8 | +0.2 | 367,300 | |
4,096 | 4,133 | 4,080 | 4,122 | -4 | -0.1 | 400,400 | |
4,120 | 4,151 | 4,100 | 4,126 | +54 | +1.3 | 462,400 | |
4,025 | 4,082 | 4,007 | 4,072 | -59 | -1.4 | 602,600 | |
4,144 | 4,170 | 4,112 | 4,131 | +6 | +0.1 | 639,800 | |
4,106 | 4,148 | 4,096 | 4,125 | -39 | -0.9 | 708,500 | |
4,170 | 4,190 | 4,121 | 4,164 | -42 | -1.0 | 563,900 | |
4,231 | 4,250 | 4,173 | 4,206 | -24 | -0.6 | 413,900 |