38,721.22 | -134.15 | 157.29 | +0.41 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.35% | 0.26% | -0.55% | -0.46% |
52週高値 | 1,651 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,651 | 年初来安値 | 1,036 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,512 | 1,530 | 1,504 | 1,507 | -7 | -0.5 | 153,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,422 | 1,428 | 1,403 | 1,409 | -20 | -1.4 | 172,300 | |
1,438 | 1,470 | 1,427 | 1,429 | +3 | +0.2 | 345,200 | |
1,420 | 1,455 | 1,417 | 1,426 | +50 | +3.6 | 408,300 | |
1,420 | 1,420 | 1,365 | 1,376 | -36 | -2.5 | 173,400 | |
1,393 | 1,432 | 1,382 | 1,412 | +38 | +2.8 | 340,000 | |
1,347 | 1,393 | 1,346 | 1,374 | +28 | +2.1 | 427,800 | |
1,381 | 1,384 | 1,343 | 1,346 | -148 | -9.9 | 920,000 | |
1,513 | 1,513 | 1,486 | 1,494 | +2 | +0.1 | 120,200 | |
1,491 | 1,526 | 1,491 | 1,492 | +27 | +1.8 | 136,600 | |
1,456 | 1,468 | 1,445 | 1,465 | +16 | +1.1 | 68,800 | |
1,455 | 1,460 | 1,435 | 1,449 | -20 | -1.4 | 114,300 | |
1,479 | 1,484 | 1,457 | 1,469 | -11 | -0.7 | 92,200 | |
1,516 | 1,524 | 1,477 | 1,480 | -44 | -2.9 | 157,100 | |
1,545 | 1,545 | 1,511 | 1,524 | 0 | 0.0 | 91,600 | |
1,555 | 1,567 | 1,515 | 1,524 | -19 | -1.2 | 171,300 | |
1,495 | 1,548 | 1,491 | 1,543 | +57 | +3.8 | 197,600 | |
1,467 | 1,488 | 1,453 | 1,486 | +19 | +1.3 | 81,100 | |
1,484 | 1,488 | 1,459 | 1,467 | -10 | -0.7 | 61,800 | |
1,486 | 1,488 | 1,458 | 1,477 | -13 | -0.9 | 66,900 | |
1,513 | 1,517 | 1,485 | 1,490 | -21 | -1.4 | 67,200 | |
1,477 | 1,511 | 1,470 | 1,511 | +21 | +1.4 | 97,500 | |
1,473 | 1,510 | 1,468 | 1,490 | +32 | +2.2 | 94,300 | |
1,502 | 1,502 | 1,455 | 1,458 | -40 | -2.7 | 88,500 | |
1,490 | 1,504 | 1,482 | 1,498 | +17 | +1.1 | 121,300 | |
1,460 | 1,496 | 1,456 | 1,481 | -11 | -0.7 | 69,800 | |
1,490 | 1,505 | 1,485 | 1,492 | +32 | +2.2 | 90,800 | |
1,476 | 1,484 | 1,454 | 1,460 | -40 | -2.7 | 95,500 | |
1,500 | 1,504 | 1,477 | 1,500 | -15 | -1.0 | 72,500 | |
1,520 | 1,535 | 1,507 | 1,515 | -23 | -1.5 | 102,100 | |
1,549 | 1,551 | 1,531 | 1,538 | - | - | 93,300 |