38,509.88 | +153.82 | 156.34 | -0.11 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.40% | -0.07% | 0.32% | -0.07% |
52週高値 | 1,651 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,651 | 年初来安値 | 1,036 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,513 | 1,520 | 1,487 | 1,495 | +8 | +0.5 | 23,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,508 | 1,527 | 1,476 | 1,487 | -34 | -2.2 | 117,800 | |
1,520 | 1,535 | 1,496 | 1,521 | -6 | -0.4 | 79,500 | |
1,536 | 1,540 | 1,505 | 1,527 | +10 | +0.7 | 111,100 | |
1,566 | 1,566 | 1,517 | 1,517 | -67 | -4.2 | 98,800 | |
1,577 | 1,584 | 1,555 | 1,584 | +5 | +0.3 | 92,300 | |
1,595 | 1,626 | 1,575 | 1,579 | -2 | -0.1 | 116,100 | |
1,565 | 1,602 | 1,551 | 1,581 | +10 | +0.6 | 126,800 | |
1,581 | 1,584 | 1,537 | 1,571 | +20 | +1.3 | 120,600 | |
1,539 | 1,560 | 1,532 | 1,551 | +27 | +1.8 | 92,300 | |
1,525 | 1,538 | 1,491 | 1,524 | +6 | +0.4 | 144,700 | |
1,573 | 1,573 | 1,516 | 1,518 | -75 | -4.7 | 144,900 | |
1,573 | 1,612 | 1,552 | 1,593 | +6 | +0.4 | 224,100 | |
1,599 | 1,637 | 1,573 | 1,587 | +57 | +3.7 | 284,500 | |
1,600 | 1,608 | 1,520 | 1,530 | -58 | -3.7 | 209,300 | |
1,639 | 1,640 | 1,580 | 1,588 | -56 | -3.4 | 276,500 | |
1,590 | 1,651 | 1,581 | 1,644 | +43 | +2.7 | 321,500 | |
1,490 | 1,632 | 1,490 | 1,601 | +132 | +9.0 | 676,000 | |
1,496 | 1,502 | 1,453 | 1,469 | -43 | -2.8 | 264,100 | |
1,390 | 1,512 | 1,385 | 1,512 | +236 | +18.5 | 792,300 | |
1,300 | 1,306 | 1,270 | 1,276 | -22 | -1.7 | 81,300 | |
1,280 | 1,305 | 1,269 | 1,298 | +11 | +0.9 | 45,700 | |
1,301 | 1,313 | 1,287 | 1,287 | -14 | -1.1 | 53,300 | |
1,287 | 1,303 | 1,281 | 1,301 | +27 | +2.1 | 59,300 | |
1,287 | 1,293 | 1,268 | 1,274 | -3 | -0.2 | 62,900 | |
1,260 | 1,290 | 1,255 | 1,277 | +8 | +0.6 | 82,000 | |
1,292 | 1,292 | 1,266 | 1,269 | -22 | -1.7 | 63,500 | |
1,300 | 1,303 | 1,261 | 1,291 | -9 | -0.7 | 123,500 | |
1,317 | 1,329 | 1,297 | 1,300 | -24 | -1.8 | 98,800 | |
1,380 | 1,383 | 1,317 | 1,324 | -1 | -0.1 | 144,400 |