38,803.66 | -51.71 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.13% | 0.22% | -0.55% | -0.46% |
52週高値 | 1,651 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,651 | 年初来安値 | 1,036 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,512 | 1,530 | 1,504 | 1,511 | -3 | -0.2 | 136,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,306 | 1,270 | 1,276 | -22 | -1.7 | 81,300 | |
1,280 | 1,305 | 1,269 | 1,298 | +11 | +0.9 | 45,700 | |
1,301 | 1,313 | 1,287 | 1,287 | -14 | -1.1 | 53,300 | |
1,287 | 1,303 | 1,281 | 1,301 | +27 | +2.1 | 59,300 | |
1,287 | 1,293 | 1,268 | 1,274 | -3 | -0.2 | 62,900 | |
1,260 | 1,290 | 1,255 | 1,277 | +8 | +0.6 | 82,000 | |
1,292 | 1,292 | 1,266 | 1,269 | -22 | -1.7 | 63,500 | |
1,300 | 1,303 | 1,261 | 1,291 | -9 | -0.7 | 123,500 | |
1,317 | 1,329 | 1,297 | 1,300 | -24 | -1.8 | 98,800 | |
1,380 | 1,383 | 1,317 | 1,324 | -1 | -0.1 | 144,400 | |
1,293 | 1,332 | 1,286 | 1,325 | +29 | +2.2 | 97,600 | |
1,296 | 1,316 | 1,285 | 1,296 | +9 | +0.7 | 105,400 | |
1,297 | 1,305 | 1,270 | 1,287 | +50 | +4.0 | 234,000 | |
1,250 | 1,253 | 1,237 | 1,237 | -16 | -1.3 | 48,500 | |
1,258 | 1,289 | 1,252 | 1,253 | +3 | +0.2 | 88,600 | |
1,260 | 1,260 | 1,230 | 1,250 | -7 | -0.6 | 68,700 | |
1,250 | 1,269 | 1,249 | 1,257 | +14 | +1.1 | 85,400 | |
1,231 | 1,243 | 1,216 | 1,243 | +12 | +1.0 | 58,100 | |
1,220 | 1,231 | 1,213 | 1,231 | +17 | +1.4 | 43,500 | |
1,240 | 1,240 | 1,208 | 1,214 | -21 | -1.7 | 43,600 | |
1,220 | 1,240 | 1,205 | 1,235 | +13 | +1.1 | 68,100 | |
1,260 | 1,261 | 1,215 | 1,222 | -18 | -1.5 | 68,400 | |
1,219 | 1,240 | 1,217 | 1,240 | +13 | +1.1 | 63,000 | |
1,234 | 1,254 | 1,214 | 1,227 | -37 | -2.9 | 89,200 | |
1,272 | 1,289 | 1,261 | 1,264 | -12 | -0.9 | 83,200 | |
1,325 | 1,329 | 1,263 | 1,276 | -42 | -3.2 | 195,400 | |
1,270 | 1,318 | 1,270 | 1,318 | +66 | +5.3 | 275,000 | |
1,258 | 1,258 | 1,231 | 1,252 | -8 | -0.6 | 71,800 | |
1,262 | 1,285 | 1,258 | 1,260 | +16 | +1.3 | 116,100 | |
1,220 | 1,246 | 1,209 | 1,244 | +18 | +1.5 | 91,300 |