38,681.13 | -174.24 | 157.31 | +0.43 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.45% | 0.27% | -0.55% | -0.46% |
52週高値 | 1,651 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,651 | 年初来安値 | 1,036 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,512 | 1,530 | 1,492 | 1,494 | -20 | -1.3 | 195,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,137 | 1,140 | 1,095 | 1,095 | -49 | -4.3 | 198,700 | |
1,112 | 1,187 | 1,105 | 1,144 | +108 | +10.4 | 996,100 | |
1,056 | 1,072 | 1,036 | 1,036 | -28 | -2.6 | 182,000 | |
1,055 | 1,070 | 1,048 | 1,064 | +6 | +0.6 | 130,600 | |
1,055 | 1,072 | 1,051 | 1,058 | +3 | +0.3 | 85,500 | |
1,076 | 1,081 | 1,047 | 1,055 | -6 | -0.6 | 251,800 | |
1,090 | 1,090 | 1,045 | 1,061 | -27 | -2.5 | 231,700 | |
1,076 | 1,093 | 1,049 | 1,088 | +5 | +0.5 | 243,800 | |
1,042 | 1,084 | 1,028 | 1,083 | +35 | +3.3 | 471,800 | |
1,000 | 1,051 | 990 | 1,048 | +96 | +10.1 | 664,900 | |
926 | 952 | 926 | 952 | +25 | +2.7 | 170,600 | |
919 | 938 | 917 | 927 | +7 | +0.8 | 147,200 | |
935 | 937 | 920 | 920 | -12 | -1.3 | 74,900 | |
942 | 948 | 927 | 932 | -3 | -0.3 | 91,200 | |
938 | 943 | 933 | 935 | -9 | -1.0 | 63,600 | |
945 | 958 | 941 | 944 | +4 | +0.4 | 89,300 | |
952 | 952 | 923 | 940 | -14 | -1.5 | 116,700 | |
966 | 966 | 945 | 954 | -13 | -1.3 | 36,500 | |
954 | 970 | 954 | 967 | +11 | +1.2 | 78,100 | |
978 | 981 | 951 | 956 | -14 | -1.4 | 48,300 | |
947 | 972 | 947 | 970 | +30 | +3.2 | 104,800 | |
957 | 965 | 940 | 940 | -12 | -1.3 | 84,200 | |
956 | 970 | 942 | 952 | +11 | +1.2 | 87,800 | |
935 | 956 | 933 | 941 | 0 | 0.0 | 81,600 | |
969 | 969 | 941 | 941 | -40 | -4.1 | 136,900 | |
968 | 984 | 968 | 981 | +14 | +1.4 | 60,100 | |
991 | 992 | 965 | 967 | -32 | -3.2 | 126,700 | |
995 | 1,005 | 991 | 999 | +3 | +0.3 | 93,700 | |
1,020 | 1,020 | 996 | 996 | -20 | -2.0 | 82,500 | |
999 | 1,020 | 991 | 1,016 | +22 | +2.2 | 109,500 |