38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,651 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,651 | 年初来安値 | 1,036 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431 | 1,501 | 1,431 | 1,485 | +38 | +2.6 | 72,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 956 | 933 | 941 | 0 | 0.0 | 81,600 | |
969 | 969 | 941 | 941 | -40 | -4.1 | 136,900 | |
968 | 984 | 968 | 981 | +14 | +1.4 | 60,100 | |
991 | 992 | 965 | 967 | -32 | -3.2 | 126,700 | |
995 | 1,005 | 991 | 999 | +3 | +0.3 | 93,700 | |
1,020 | 1,020 | 996 | 996 | -20 | -2.0 | 82,500 | |
999 | 1,020 | 991 | 1,016 | +22 | +2.2 | 109,500 | |
992 | 1,004 | 986 | 994 | -6 | -0.6 | 128,600 | |
1,006 | 1,013 | 983 | 1,000 | +1 | +0.1 | 245,600 | |
1,007 | 1,015 | 998 | 999 | -11 | -1.1 | 119,600 | |
1,017 | 1,025 | 1,009 | 1,010 | +6 | +0.6 | 95,100 | |
1,010 | 1,016 | 996 | 1,004 | -6 | -0.6 | 89,400 | |
1,004 | 1,014 | 998 | 1,010 | +14 | +1.4 | 87,200 | |
1,018 | 1,021 | 996 | 996 | -23 | -2.3 | 133,800 | |
1,011 | 1,019 | 1,004 | 1,019 | +2 | +0.2 | 68,100 | |
1,034 | 1,034 | 1,014 | 1,017 | -19 | -1.8 | 40,000 | |
1,035 | 1,055 | 1,031 | 1,036 | +21 | +2.1 | 99,100 | |
1,022 | 1,027 | 1,008 | 1,015 | -2 | -0.2 | 39,700 | |
1,025 | 1,034 | 1,010 | 1,017 | -8 | -0.8 | 60,400 | |
1,041 | 1,041 | 1,021 | 1,025 | -29 | -2.8 | 80,000 | |
1,035 | 1,055 | 1,035 | 1,054 | +19 | +1.8 | 47,200 | |
1,046 | 1,049 | 1,032 | 1,035 | -3 | -0.3 | 34,300 | |
1,027 | 1,046 | 1,026 | 1,038 | +14 | +1.4 | 61,200 | |
1,029 | 1,029 | 1,013 | 1,024 | +19 | +1.9 | 66,400 | |
1,023 | 1,030 | 1,004 | 1,005 | -18 | -1.8 | 74,200 | |
1,024 | 1,032 | 1,010 | 1,023 | +5 | +0.5 | 50,300 | |
999 | 1,020 | 984 | 1,018 | +5 | +0.5 | 79,000 | |
997 | 1,016 | 994 | 1,013 | +5 | +0.5 | 76,200 | |
987 | 1,014 | 987 | 1,008 | +36 | +3.7 | 81,000 | |
1,003 | 1,003 | 969 | 972 | -40 | -4.0 | 114,500 |