38,791.19 | -64.18 | 157.24 | +0.36 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.17% | 0.22% | -0.55% | -0.46% |
52週高値 | 1,651 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,651 | 年初来安値 | 1,036 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,512 | 1,530 | 1,504 | 1,511 | -3 | -0.2 | 136,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,411 | 1,422 | 1,406 | 1,420 | -10 | -0.7 | 65,900 | |
1,412 | 1,431 | 1,399 | 1,430 | +32 | +2.3 | 96,200 | |
1,414 | 1,414 | 1,394 | 1,398 | -13 | -0.9 | 87,300 | |
1,410 | 1,432 | 1,405 | 1,411 | -10 | -0.7 | 80,600 | |
1,464 | 1,472 | 1,418 | 1,421 | -57 | -3.9 | 193,600 | |
1,450 | 1,497 | 1,450 | 1,478 | +1 | +0.1 | 179,700 | |
1,520 | 1,527 | 1,477 | 1,477 | -3 | -0.2 | 293,400 | |
1,484 | 1,535 | 1,480 | 1,480 | +21 | +1.4 | 364,000 | |
1,425 | 1,463 | 1,425 | 1,459 | +46 | +3.3 | 253,100 | |
1,400 | 1,430 | 1,397 | 1,413 | +3 | +0.2 | 136,900 | |
1,435 | 1,442 | 1,396 | 1,410 | -8 | -0.6 | 141,900 | |
1,400 | 1,419 | 1,391 | 1,418 | +25 | +1.8 | 114,800 | |
1,371 | 1,399 | 1,371 | 1,393 | +33 | +2.4 | 150,600 | |
1,351 | 1,366 | 1,337 | 1,360 | +23 | +1.7 | 119,100 | |
1,355 | 1,360 | 1,337 | 1,337 | -22 | -1.6 | 77,100 | |
1,350 | 1,362 | 1,343 | 1,359 | +18 | +1.3 | 99,000 | |
1,330 | 1,346 | 1,327 | 1,341 | +4 | +0.3 | 71,300 | |
1,340 | 1,347 | 1,331 | 1,337 | -7 | -0.5 | 66,800 | |
1,339 | 1,347 | 1,337 | 1,344 | +5 | +0.4 | 46,900 | |
1,340 | 1,343 | 1,323 | 1,339 | -1 | -0.1 | 68,500 | |
1,331 | 1,356 | 1,330 | 1,340 | +14 | +1.1 | 134,900 | |
1,328 | 1,333 | 1,317 | 1,326 | +3 | +0.2 | 114,300 | |
1,330 | 1,330 | 1,310 | 1,323 | +1 | +0.1 | 60,500 | |
1,320 | 1,332 | 1,304 | 1,322 | +7 | +0.5 | 137,400 | |
1,317 | 1,320 | 1,296 | 1,315 | +3 | +0.2 | 129,000 | |
1,302 | 1,315 | 1,281 | 1,312 | +3 | +0.2 | 223,900 | |
1,325 | 1,329 | 1,302 | 1,309 | -37 | -2.7 | 284,000 | |
1,367 | 1,374 | 1,342 | 1,346 | -26 | -1.9 | 222,900 | |
1,399 | 1,399 | 1,370 | 1,372 | -17 | -1.2 | 98,200 | |
1,397 | 1,411 | 1,385 | 1,389 | -20 | -1.4 | 110,800 |