52週高値 | 2,410.0 | 52週安値 | 1,602.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,410.0 | 年初来安値 | 1,760.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,875.0 | 1,916.0 | 1,870.0 | 1,904.0 | +24.5 | +1.3 | 199,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,803.0 | 1,808.0 | 1,768.0 | 1,768.0 | -53.0 | -2.9 | 348,100 | |
1,812.0 | 1,836.0 | 1,809.0 | 1,821.0 | +10.0 | +0.6 | 285,300 | |
1,797.0 | 1,818.0 | 1,795.0 | 1,811.0 | +17.0 | +0.9 | 325,200 | |
1,786.0 | 1,798.0 | 1,775.0 | 1,794.0 | -5.0 | -0.3 | 286,600 | |
1,772.0 | 1,809.0 | 1,771.0 | 1,799.0 | +14.0 | +0.8 | 250,400 | |
1,767.0 | 1,793.0 | 1,765.0 | 1,785.0 | +15.0 | +0.8 | 448,800 | |
1,750.0 | 1,776.0 | 1,746.0 | 1,770.0 | +16.0 | +0.9 | 268,900 | |
1,760.0 | 1,776.0 | 1,733.0 | 1,754.0 | +4.0 | +0.2 | 245,800 | |
1,780.0 | 1,780.0 | 1,740.0 | 1,750.0 | -12.0 | -0.7 | 274,700 | |
1,737.0 | 1,765.0 | 1,729.0 | 1,762.0 | +13.0 | +0.7 | 254,700 | |
1,750.0 | 1,767.0 | 1,740.0 | 1,749.0 | +2.0 | +0.1 | 255,100 | |
1,770.0 | 1,777.0 | 1,728.0 | 1,747.0 | +5.0 | +0.3 | 313,400 | |
1,746.0 | 1,766.0 | 1,722.0 | 1,742.0 | +11.0 | +0.6 | 447,700 | |
1,737.0 | 1,748.0 | 1,725.0 | 1,731.0 | 0.0 | 0.0 | 269,500 | |
1,730.0 | 1,738.0 | 1,721.0 | 1,731.0 | -24.0 | -1.4 | 308,500 | |
1,784.0 | 1,795.0 | 1,752.0 | 1,755.0 | -48.0 | -2.7 | 270,700 | |
1,817.0 | 1,817.0 | 1,780.0 | 1,803.0 | -12.0 | -0.7 | 302,300 | |
1,838.0 | 1,840.0 | 1,801.0 | 1,815.0 | +9.0 | +0.5 | 240,800 | |
1,793.0 | 1,813.0 | 1,782.0 | 1,806.0 | +32.0 | +1.8 | 293,700 | |
1,809.0 | 1,813.0 | 1,757.0 | 1,774.0 | -27.0 | -1.5 | 201,800 | |
1,772.0 | 1,801.0 | 1,763.0 | 1,801.0 | +34.0 | +1.9 | 304,400 | |
1,788.0 | 1,790.0 | 1,747.0 | 1,767.0 | -12.0 | -0.7 | 237,800 | |
1,791.0 | 1,791.0 | 1,762.0 | 1,779.0 | +2.0 | +0.1 | 168,500 | |
1,779.0 | 1,781.0 | 1,756.0 | 1,777.0 | -20.0 | -1.1 | 187,100 | |
1,807.0 | 1,817.0 | 1,786.0 | 1,797.0 | -36.0 | -2.0 | 182,500 | |
1,840.0 | 1,842.0 | 1,806.0 | 1,833.0 | +48.0 | +2.7 | 210,000 | |
1,836.0 | 1,839.0 | 1,784.0 | 1,785.0 | -72.0 | -3.9 | 300,600 | |
1,872.0 | 1,885.0 | 1,844.0 | 1,857.0 | -9.0 | -0.5 | 537,300 | |
1,826.0 | 1,868.0 | 1,824.0 | 1,866.0 | +7.0 | +0.4 | 240,800 | |
1,879.0 | 1,885.0 | 1,846.0 | 1,859.0 | - | - | 174,400 |