52週高値 | 2,410.0 | 52週安値 | 1,602.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,410.0 | 年初来安値 | 1,760.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,873.0 | 1,874.5 | 1,856.5 | 1,867.5 | -17.0 | -0.9 | 229,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,882.5 | 1,890.0 | 1,863.5 | 1,884.5 | -8.5 | -0.4 | 320,500 | |
1,904.0 | 1,910.0 | 1,885.5 | 1,893.0 | +4.5 | +0.2 | 239,900 | |
1,885.0 | 1,891.5 | 1,871.0 | 1,888.5 | -6.5 | -0.3 | 220,200 | |
1,877.0 | 1,922.5 | 1,872.0 | 1,895.0 | +30.0 | +1.6 | 262,500 | |
1,866.0 | 1,876.0 | 1,857.0 | 1,865.0 | -5.0 | -0.3 | 204,900 | |
1,869.5 | 1,874.5 | 1,856.0 | 1,870.0 | +13.5 | +0.7 | 220,100 | |
1,851.0 | 1,863.0 | 1,848.5 | 1,856.5 | +6.5 | +0.4 | 187,300 | |
1,826.0 | 1,854.0 | 1,825.5 | 1,850.0 | +20.0 | +1.1 | 227,000 | |
1,843.0 | 1,845.5 | 1,821.5 | 1,830.0 | +4.0 | +0.2 | 247,000 | |
1,805.0 | 1,828.5 | 1,792.0 | 1,826.0 | +18.0 | +1.0 | 295,400 | |
1,830.0 | 1,836.5 | 1,805.0 | 1,808.0 | -32.5 | -1.8 | 283,600 | |
1,845.0 | 1,852.5 | 1,830.5 | 1,840.5 | -3.0 | -0.2 | 227,400 | |
1,854.0 | 1,860.5 | 1,830.5 | 1,843.5 | -19.0 | -1.0 | 290,900 | |
1,856.0 | 1,863.0 | 1,835.0 | 1,862.5 | +92.5 | +5.2 | 674,400 | |
1,821.0 | 1,829.0 | 1,760.0 | 1,770.0 | -21.0 | -1.2 | 560,300 | |
1,790.0 | 1,804.0 | 1,780.5 | 1,791.0 | -4.5 | -0.3 | 377,600 | |
1,829.0 | 1,832.0 | 1,795.5 | 1,795.5 | -20.0 | -1.1 | 377,100 | |
1,780.0 | 1,829.5 | 1,770.0 | 1,815.5 | +35.5 | +2.0 | 485,500 | |
1,796.0 | 1,830.0 | 1,776.0 | 1,780.0 | -12.0 | -0.7 | 468,500 | |
1,810.5 | 1,818.0 | 1,792.0 | 1,792.0 | -18.5 | -1.0 | 362,300 | |
1,805.0 | 1,819.0 | 1,797.5 | 1,810.5 | -2.5 | -0.1 | 513,000 | |
1,818.0 | 1,833.5 | 1,807.0 | 1,813.0 | -17.0 | -0.9 | 644,600 | |
1,843.0 | 1,877.5 | 1,828.0 | 1,830.0 | -113.0 | -5.8 | 1,624,500 | |
1,944.0 | 1,958.5 | 1,932.0 | 1,943.0 | +13.0 | +0.7 | 431,200 | |
1,919.0 | 1,943.0 | 1,906.0 | 1,930.0 | 0.0 | 0.0 | 202,100 | |
1,935.0 | 1,949.0 | 1,918.0 | 1,930.0 | +19.5 | +1.0 | 226,100 | |
1,905.0 | 1,928.5 | 1,875.0 | 1,910.5 | -33.5 | -1.7 | 375,300 | |
1,997.5 | 1,997.5 | 1,937.0 | 1,944.0 | -67.0 | -3.3 | 325,300 | |
2,002.5 | 2,031.5 | 1,998.0 | 2,011.0 | +26.5 | +1.3 | 210,200 |