52週高値 | 2,410.0 | 52週安値 | 1,602.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,410.0 | 年初来安値 | 1,760.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,875.0 | 1,916.0 | 1,870.0 | 1,904.0 | +24.5 | +1.3 | 199,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825.0 | 1,868.5 | 1,806.5 | 1,866.5 | +45.0 | +2.5 | 526,000 | |
1,825.5 | 1,840.0 | 1,797.5 | 1,821.5 | +9.0 | +0.5 | 495,600 | |
1,729.5 | 1,815.0 | 1,720.5 | 1,812.5 | +103.5 | +6.1 | 748,400 | |
1,733.5 | 1,737.0 | 1,709.0 | 1,709.0 | -37.0 | -2.1 | 279,400 | |
1,766.5 | 1,786.0 | 1,736.0 | 1,746.0 | -20.0 | -1.1 | 444,800 | |
1,752.5 | 1,806.0 | 1,752.5 | 1,766.0 | +15.5 | +0.9 | 636,300 | |
1,741.0 | 1,797.5 | 1,733.5 | 1,750.5 | +107.5 | +6.5 | 1,290,200 | |
1,643.0 | 1,652.0 | 1,630.5 | 1,643.0 | +5.5 | +0.3 | 219,400 | |
1,646.0 | 1,650.0 | 1,635.0 | 1,637.5 | -8.5 | -0.5 | 226,200 | |
1,659.5 | 1,669.5 | 1,641.0 | 1,646.0 | +9.0 | +0.5 | 290,500 | |
1,625.0 | 1,648.0 | 1,615.0 | 1,637.0 | +23.0 | +1.4 | 314,200 | |
1,618.0 | 1,632.5 | 1,602.5 | 1,614.0 | -13.5 | -0.8 | 380,600 | |
1,658.0 | 1,660.5 | 1,623.5 | 1,627.5 | -40.5 | -2.4 | 486,100 | |
1,681.0 | 1,684.5 | 1,666.5 | 1,668.0 | -13.5 | -0.8 | 255,500 | |
1,695.5 | 1,695.5 | 1,678.0 | 1,681.5 | -28.5 | -1.7 | 268,200 | |
1,715.0 | 1,727.5 | 1,706.0 | 1,710.0 | +12.5 | +0.7 | 198,100 | |
1,701.5 | 1,702.0 | 1,678.5 | 1,697.5 | -14.5 | -0.8 | 298,300 | |
1,708.5 | 1,715.0 | 1,698.5 | 1,712.0 | +12.0 | +0.7 | 306,700 | |
1,689.5 | 1,700.0 | 1,675.5 | 1,700.0 | +23.0 | +1.4 | 246,300 | |
1,690.0 | 1,691.5 | 1,661.5 | 1,677.0 | -34.0 | -2.0 | 365,500 | |
1,714.0 | 1,719.0 | 1,691.5 | 1,711.0 | +3.0 | +0.2 | 237,700 | |
1,719.5 | 1,733.0 | 1,696.0 | 1,708.0 | -2.0 | -0.1 | 289,500 | |
1,734.5 | 1,736.5 | 1,709.0 | 1,710.0 | -13.0 | -0.8 | 273,700 | |
1,707.0 | 1,746.0 | 1,705.0 | 1,723.0 | +6.0 | +0.3 | 606,200 | |
1,661.5 | 1,724.0 | 1,659.0 | 1,717.0 | +59.0 | +3.6 | 630,400 | |
1,652.0 | 1,667.5 | 1,642.0 | 1,658.0 | +19.0 | +1.2 | 327,600 | |
1,645.5 | 1,649.5 | 1,632.5 | 1,639.0 | -1.5 | -0.1 | 296,300 | |
1,650.0 | 1,657.0 | 1,640.5 | 1,640.5 | -3.0 | -0.2 | 235,700 | |
1,640.0 | 1,650.0 | 1,622.0 | 1,643.5 | +11.5 | +0.7 | 279,300 | |
1,645.0 | 1,645.0 | 1,622.0 | 1,632.0 | -9.5 | -0.6 | 285,500 |