52週高値 | 2,410.0 | 52週安値 | 1,602.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,410.0 | 年初来安値 | 1,760.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,905.0 | 1,914.0 | 1,891.5 | 1,905.5 | +1.5 | +0.1 | 61,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,645.0 | 1,645.0 | 1,622.0 | 1,632.0 | -9.5 | -0.6 | 285,500 | |
1,650.5 | 1,658.5 | 1,632.0 | 1,641.5 | +7.0 | +0.4 | 199,500 | |
1,647.5 | 1,647.5 | 1,629.5 | 1,634.5 | +12.0 | +0.7 | 226,600 | |
1,650.0 | 1,652.0 | 1,621.0 | 1,622.5 | -38.0 | -2.3 | 270,500 | |
1,698.5 | 1,699.5 | 1,658.5 | 1,660.5 | -27.0 | -1.6 | 289,300 | |
1,696.5 | 1,696.5 | 1,669.0 | 1,687.5 | -30.0 | -1.7 | 253,300 | |
1,700.0 | 1,717.5 | 1,681.0 | 1,717.5 | +44.5 | +2.7 | 246,100 | |
1,653.0 | 1,678.0 | 1,642.0 | 1,673.0 | +31.0 | +1.9 | 319,500 | |
1,634.0 | 1,668.0 | 1,623.0 | 1,642.0 | +4.0 | +0.2 | 289,400 | |
1,625.0 | 1,640.0 | 1,616.0 | 1,638.0 | +5.0 | +0.3 | 751,700 | |
1,654.0 | 1,667.0 | 1,622.0 | 1,633.0 | -33.0 | -2.0 | 302,600 | |
1,696.0 | 1,696.0 | 1,661.0 | 1,666.0 | -13.0 | -0.8 | 245,600 | |
1,699.0 | 1,704.0 | 1,678.0 | 1,679.0 | -26.0 | -1.5 | 264,200 | |
1,717.0 | 1,727.0 | 1,701.0 | 1,705.0 | -9.0 | -0.5 | 194,800 | |
1,710.0 | 1,728.0 | 1,703.0 | 1,714.0 | -6.0 | -0.3 | 284,200 | |
1,760.0 | 1,760.0 | 1,709.0 | 1,720.0 | -22.0 | -1.3 | 269,200 | |
1,744.0 | 1,745.0 | 1,721.0 | 1,742.0 | -9.0 | -0.5 | 286,000 | |
1,736.0 | 1,756.0 | 1,735.0 | 1,751.0 | +18.0 | +1.0 | 246,300 | |
1,724.0 | 1,737.0 | 1,721.0 | 1,733.0 | +26.0 | +1.5 | 241,600 | |
1,719.0 | 1,726.0 | 1,706.0 | 1,707.0 | -25.0 | -1.4 | 288,800 | |
1,733.0 | 1,742.0 | 1,720.0 | 1,732.0 | +6.0 | +0.3 | 287,700 | |
1,722.0 | 1,729.0 | 1,703.0 | 1,726.0 | +16.0 | +0.9 | 278,500 | |
1,670.0 | 1,716.0 | 1,670.0 | 1,710.0 | +24.0 | +1.4 | 378,200 | |
1,696.0 | 1,705.0 | 1,682.0 | 1,686.0 | -16.0 | -0.9 | 274,700 | |
1,729.0 | 1,730.0 | 1,696.0 | 1,702.0 | -27.0 | -1.6 | 311,400 | |
1,735.0 | 1,735.0 | 1,719.0 | 1,729.0 | -10.0 | -0.6 | 335,100 | |
1,757.0 | 1,761.0 | 1,724.0 | 1,739.0 | -37.0 | -2.1 | 371,700 | |
1,780.0 | 1,785.0 | 1,753.0 | 1,776.0 | +5.0 | +0.3 | 255,700 | |
1,780.0 | 1,792.0 | 1,768.0 | 1,771.0 | +3.0 | +0.2 | 189,900 | |
1,774.0 | 1,783.0 | 1,749.0 | 1,768.0 | +26.0 | +1.5 | 288,300 |