38,556.87 | -298.50 | 157.06 | +0.18 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.11% | -0.55% | -0.46% |
52週高値 | 8,650 | 52週安値 | 3,390 | ||
---|---|---|---|---|---|
年初来高値 | 8,650 | 年初来安値 | 5,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,400 | 8,670 | 8,370 | 8,500 | +30 | +0.4 | 109,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,540 | 6,560 | 6,410 | 6,490 | -30 | -0.5 | 118,000 | |
6,550 | 6,600 | 6,440 | 6,520 | -130 | -2.0 | 105,700 | |
6,400 | 6,670 | 6,400 | 6,650 | +280 | +4.4 | 130,900 | |
6,420 | 6,420 | 6,300 | 6,370 | -20 | -0.3 | 54,100 | |
6,450 | 6,470 | 6,290 | 6,390 | +20 | +0.3 | 78,100 | |
6,350 | 6,460 | 6,340 | 6,370 | +80 | +1.3 | 140,400 | |
6,360 | 6,360 | 6,240 | 6,290 | -120 | -1.9 | 101,300 | |
6,260 | 6,410 | 6,250 | 6,410 | +150 | +2.4 | 77,100 | |
6,290 | 6,310 | 6,220 | 6,260 | -50 | -0.8 | 85,000 | |
6,300 | 6,310 | 6,190 | 6,310 | -10 | -0.2 | 89,400 | |
6,340 | 6,360 | 6,250 | 6,320 | +20 | +0.3 | 133,100 | |
6,190 | 6,380 | 6,170 | 6,300 | +120 | +1.9 | 196,300 | |
6,380 | 6,530 | 6,130 | 6,180 | +440 | +7.7 | 509,400 | |
5,730 | 5,760 | 5,630 | 5,740 | +10 | +0.2 | 172,300 | |
5,580 | 5,730 | 5,580 | 5,730 | +130 | +2.3 | 63,000 | |
5,610 | 5,690 | 5,570 | 5,600 | -20 | -0.4 | 46,700 | |
5,640 | 5,660 | 5,580 | 5,620 | +80 | +1.4 | 68,500 | |
5,560 | 5,570 | 5,480 | 5,540 | -20 | -0.4 | 99,500 | |
5,600 | 5,660 | 5,560 | 5,560 | -70 | -1.2 | 55,900 | |
5,610 | 5,670 | 5,590 | 5,630 | -20 | -0.4 | 65,800 | |
5,760 | 5,760 | 5,650 | 5,650 | -160 | -2.8 | 83,500 | |
5,680 | 5,830 | 5,630 | 5,810 | +160 | +2.8 | 109,100 | |
5,650 | 5,680 | 5,590 | 5,650 | +10 | +0.2 | 79,700 | |
5,530 | 5,640 | 5,520 | 5,640 | +70 | +1.3 | 54,600 | |
5,620 | 5,640 | 5,520 | 5,570 | -50 | -0.9 | 69,600 | |
5,690 | 5,730 | 5,610 | 5,620 | -20 | -0.4 | 93,200 | |
5,600 | 5,660 | 5,590 | 5,640 | +60 | +1.1 | 47,700 | |
5,690 | 5,700 | 5,540 | 5,580 | -10 | -0.2 | 60,500 | |
5,590 | 5,680 | 5,570 | 5,590 | +40 | +0.7 | 66,600 | |
5,600 | 5,690 | 5,530 | 5,550 | -60 | -1.1 | 89,500 |