38,385.73 | +29.67 | 155.60 | -0.85 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.54% | 0.32% | -0.82% |
52週高値 | 8,180 | 52週安値 | 3,390 | ||
---|---|---|---|---|---|
年初来高値 | 8,180 | 年初来安値 | 5,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,100 | 8,130 | 7,990 | 8,100 | +120 | +1.5 | 86,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,800 | 8,000 | 7,750 | 7,980 | +30 | +0.4 | 90,900 | |
7,860 | 8,000 | 7,800 | 7,950 | +120 | +1.5 | 96,700 | |
7,880 | 8,030 | 7,770 | 7,830 | -50 | -0.6 | 180,100 | |
7,880 | 8,180 | 7,840 | 7,880 | -50 | -0.6 | 194,100 | |
7,600 | 8,040 | 7,600 | 7,930 | +200 | +2.6 | 216,800 | |
7,950 | 7,960 | 7,610 | 7,730 | -50 | -0.6 | 164,000 | |
7,990 | 7,990 | 7,660 | 7,780 | -280 | -3.5 | 303,200 | |
7,800 | 8,140 | 7,700 | 8,060 | +700 | +9.5 | 650,900 | |
7,360 | 7,360 | 7,360 | 7,360 | +1,000 | +15.7 | 48,200 | |
6,390 | 6,440 | 6,250 | 6,360 | +50 | +0.8 | 111,100 | |
6,500 | 6,600 | 6,290 | 6,310 | -230 | -3.5 | 96,300 | |
6,380 | 6,560 | 6,320 | 6,540 | +290 | +4.6 | 151,400 | |
6,300 | 6,380 | 6,240 | 6,250 | -30 | -0.5 | 64,400 | |
6,250 | 6,330 | 6,230 | 6,280 | +40 | +0.6 | 71,300 | |
6,490 | 6,490 | 6,180 | 6,240 | -270 | -4.1 | 126,800 | |
6,520 | 6,570 | 6,440 | 6,510 | -40 | -0.6 | 57,300 | |
6,640 | 6,640 | 6,430 | 6,550 | -50 | -0.8 | 82,300 | |
6,800 | 6,810 | 6,580 | 6,600 | -240 | -3.5 | 95,500 | |
6,800 | 6,840 | 6,740 | 6,840 | 0 | 0.0 | 38,100 | |
6,920 | 6,950 | 6,780 | 6,840 | -60 | -0.9 | 41,400 | |
6,840 | 6,900 | 6,790 | 6,900 | 0 | 0.0 | 42,500 | |
6,940 | 6,950 | 6,790 | 6,900 | -70 | -1.0 | 103,400 | |
7,000 | 7,040 | 6,920 | 6,970 | +40 | +0.6 | 68,700 | |
7,000 | 7,100 | 6,910 | 6,930 | -20 | -0.3 | 128,900 | |
6,890 | 7,000 | 6,860 | 6,950 | -60 | -0.9 | 73,600 | |
6,830 | 7,040 | 6,800 | 7,010 | +230 | +3.4 | 124,500 | |
6,720 | 6,850 | 6,680 | 6,780 | +10 | +0.1 | 98,200 | |
6,930 | 6,950 | 6,710 | 6,770 | -80 | -1.2 | 116,000 | |
6,980 | 6,990 | 6,750 | 6,850 | -30 | -0.4 | 65,800 |