38,556.87 | -298.50 | 157.12 | +0.24 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.15% | -0.55% | 0.05% |
52週高値 | 8,650 | 52週安値 | 3,390 | ||
---|---|---|---|---|---|
年初来高値 | 8,650 | 年初来安値 | 5,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,400 | 8,670 | 8,370 | 8,500 | +30 | +0.4 | 109,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,680 | 5,690 | 5,590 | 5,610 | -70 | -1.2 | 65,400 | |
5,570 | 5,700 | 5,560 | 5,680 | +110 | +2.0 | 92,600 | |
5,510 | 5,580 | 5,490 | 5,570 | +70 | +1.3 | 84,000 | |
5,550 | 5,550 | 5,470 | 5,500 | -40 | -0.7 | 99,000 | |
5,580 | 5,600 | 5,540 | 5,540 | -40 | -0.7 | 77,100 | |
5,590 | 5,620 | 5,510 | 5,580 | -10 | -0.2 | 120,200 | |
5,500 | 5,600 | 5,470 | 5,590 | +190 | +3.5 | 150,400 | |
5,230 | 5,420 | 5,220 | 5,400 | +80 | +1.5 | 135,000 | |
5,260 | 5,350 | 5,230 | 5,320 | +90 | +1.7 | 94,300 | |
5,260 | 5,380 | 5,220 | 5,230 | -230 | -4.2 | 98,900 | |
5,500 | 5,520 | 5,400 | 5,460 | +30 | +0.6 | 110,300 | |
5,420 | 5,480 | 5,370 | 5,430 | -20 | -0.4 | 93,800 | |
5,500 | 5,610 | 5,440 | 5,450 | 0 | 0.0 | 187,800 | |
5,290 | 5,470 | 5,280 | 5,450 | +130 | +2.4 | 133,500 | |
5,120 | 5,360 | 5,110 | 5,320 | +200 | +3.9 | 214,800 | |
5,180 | 5,200 | 5,080 | 5,120 | 0 | 0.0 | 92,300 | |
4,960 | 5,130 | 4,960 | 5,120 | +190 | +3.9 | 122,100 | |
5,000 | 5,000 | 4,855 | 4,930 | -170 | -3.3 | 206,500 | |
5,240 | 5,260 | 5,050 | 5,100 | -200 | -3.8 | 196,900 | |
5,320 | 5,370 | 5,280 | 5,300 | +60 | +1.1 | 241,500 | |
5,180 | 5,300 | 5,110 | 5,240 | +170 | +3.4 | 267,800 | |
4,995 | 5,080 | 4,955 | 5,070 | +110 | +2.2 | 165,800 | |
4,890 | 4,970 | 4,875 | 4,960 | +125 | +2.6 | 122,600 | |
4,960 | 4,960 | 4,795 | 4,835 | -160 | -3.2 | 244,500 | |
4,935 | 5,010 | 4,820 | 4,995 | -5 | -0.1 | 313,400 | |
4,800 | 5,090 | 4,795 | 5,000 | +320 | +6.8 | 636,900 | |
4,620 | 4,695 | 4,545 | 4,680 | +200 | +4.5 | 657,900 | |
4,485 | 4,535 | 4,440 | 4,480 | +25 | +0.6 | 90,700 | |
4,450 | 4,495 | 4,400 | 4,455 | +40 | +0.9 | 71,200 | |
4,345 | 4,435 | 4,345 | 4,415 | +35 | +0.8 | 131,900 |