39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 8,920 | 52週安値 | 3,630 | ||
---|---|---|---|---|---|
年初来高値 | 8,920 | 年初来安値 | 5,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,720 | 8,750 | 8,600 | 8,670 | -20 | -0.2 | 50,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,765 | 3,825 | 3,745 | 3,815 | +60 | +1.6 | 89,100 | |
3,730 | 3,775 | 3,720 | 3,755 | +35 | +0.9 | 47,800 | |
3,695 | 3,725 | 3,690 | 3,720 | +35 | +0.9 | 37,300 | |
3,645 | 3,720 | 3,640 | 3,685 | +55 | +1.5 | 56,900 | |
3,670 | 3,670 | 3,630 | 3,630 | -15 | -0.4 | 43,700 | |
3,620 | 3,650 | 3,605 | 3,645 | +65 | +1.8 | 67,100 | |
3,585 | 3,630 | 3,545 | 3,580 | +20 | +0.6 | 91,700 | |
3,640 | 3,655 | 3,555 | 3,560 | -70 | -1.9 | 60,900 | |
3,535 | 3,640 | 3,505 | 3,630 | +30 | +0.8 | 111,000 | |
3,600 | 3,605 | 3,545 | 3,600 | +50 | +1.4 | 64,700 | |
3,520 | 3,565 | 3,510 | 3,550 | +80 | +2.3 | 59,200 | |
3,410 | 3,485 | 3,410 | 3,470 | +45 | +1.3 | 75,100 | |
3,440 | 3,480 | 3,390 | 3,425 | -85 | -2.4 | 153,800 | |
3,510 | 3,545 | 3,505 | 3,510 | -25 | -0.7 | 37,500 | |
3,640 | 3,640 | 3,525 | 3,535 | -35 | -1.0 | 40,900 | |
3,595 | 3,595 | 3,555 | 3,570 | -30 | -0.8 | 43,300 | |
3,500 | 3,615 | 3,490 | 3,600 | +45 | +1.3 | 72,800 | |
3,635 | 3,635 | 3,555 | 3,555 | -110 | -3.0 | 62,100 | |
3,675 | 3,725 | 3,650 | 3,665 | 0 | 0.0 | 76,700 | |
3,600 | 3,685 | 3,565 | 3,665 | +50 | +1.4 | 49,200 | |
3,630 | 3,695 | 3,605 | 3,615 | -60 | -1.6 | 118,600 | |
3,580 | 3,675 | 3,570 | 3,675 | +135 | +3.8 | 117,300 | |
3,560 | 3,580 | 3,535 | 3,540 | -50 | -1.4 | 47,400 | |
3,510 | 3,590 | 3,495 | 3,590 | +85 | +2.4 | 41,800 | |
3,535 | 3,540 | 3,480 | 3,505 | +30 | +0.9 | 38,800 | |
3,480 | 3,495 | 3,455 | 3,475 | +5 | +0.1 | 59,100 | |
3,435 | 3,480 | 3,405 | 3,470 | +5 | +0.1 | 77,100 | |
3,495 | 3,505 | 3,455 | 3,465 | +5 | +0.1 | 60,600 | |
3,435 | 3,475 | 3,425 | 3,460 | +10 | +0.3 | 65,600 | |
3,435 | 3,475 | 3,420 | 3,450 | -35 | -1.0 | 97,400 |