52週高値 | 4,410 | 52週安値 | 1,510 | ||
---|---|---|---|---|---|
年初来高値 | 4,410 | 年初来安値 | 2,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,815 | 3,845 | 3,760 | 3,765 | -30 | -0.8 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,647 | 1,626 | 1,647 | +7 | +0.4 | 4,800 | |
1,658 | 1,658 | 1,628 | 1,640 | -5 | -0.3 | 8,400 | |
1,641 | 1,645 | 1,634 | 1,645 | +4 | +0.2 | 4,100 | |
1,663 | 1,664 | 1,641 | 1,641 | -21 | -1.3 | 6,100 | |
1,650 | 1,673 | 1,624 | 1,662 | +21 | +1.3 | 20,500 | |
1,598 | 1,651 | 1,598 | 1,641 | +49 | +3.1 | 10,500 | |
1,599 | 1,609 | 1,592 | 1,592 | -12 | -0.7 | 3,500 | |
1,622 | 1,622 | 1,595 | 1,604 | -18 | -1.1 | 11,500 | |
1,652 | 1,652 | 1,622 | 1,622 | -26 | -1.6 | 3,100 | |
1,615 | 1,661 | 1,609 | 1,648 | +42 | +2.6 | 23,500 | |
1,583 | 1,615 | 1,574 | 1,606 | +23 | +1.5 | 7,400 | |
1,593 | 1,601 | 1,581 | 1,583 | -6 | -0.4 | 4,700 | |
1,589 | 1,594 | 1,575 | 1,589 | 0 | 0.0 | 9,000 | |
1,576 | 1,602 | 1,569 | 1,589 | -4 | -0.3 | 12,600 | |
1,597 | 1,601 | 1,562 | 1,593 | -21 | -1.3 | 9,000 | |
1,581 | 1,616 | 1,560 | 1,614 | -19 | -1.2 | 31,600 | |
1,638 | 1,640 | 1,613 | 1,633 | -10 | -0.6 | 9,700 | |
1,616 | 1,649 | 1,607 | 1,643 | +26 | +1.6 | 10,300 | |
1,646 | 1,646 | 1,605 | 1,617 | -3 | -0.2 | 12,000 | |
1,638 | 1,638 | 1,612 | 1,620 | -43 | -2.6 | 8,500 | |
1,598 | 1,669 | 1,587 | 1,663 | +67 | +4.2 | 43,800 | |
1,587 | 1,601 | 1,578 | 1,596 | +5 | +0.3 | 19,200 | |
1,597 | 1,599 | 1,586 | 1,591 | -7 | -0.4 | 9,800 | |
1,614 | 1,614 | 1,598 | 1,598 | -26 | -1.6 | 8,500 | |
1,618 | 1,645 | 1,603 | 1,624 | +6 | +0.4 | 16,600 | |
1,561 | 1,618 | 1,560 | 1,618 | +25 | +1.6 | 89,600 | |
1,598 | 1,598 | 1,566 | 1,593 | -1 | -0.1 | 14,900 | |
1,560 | 1,595 | 1,553 | 1,594 | +36 | +2.3 | 14,100 | |
1,583 | 1,583 | 1,556 | 1,558 | -8 | -0.5 | 10,600 | |
1,561 | 1,566 | 1,539 | 1,566 | +5 | +0.3 | 8,600 |