52週高値 | 4,410 | 52週安値 | 1,510 | ||
---|---|---|---|---|---|
年初来高値 | 4,410 | 年初来安値 | 2,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,765 | 3,895 | 3,755 | 3,840 | +70 | +1.9 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 3,815 | 3,410 | 3,770 | +450 | +13.6 | 34,400 | |
3,205 | 3,365 | 3,205 | 3,320 | -60 | -1.8 | 22,600 | |
3,275 | 3,380 | 3,275 | 3,380 | +90 | +2.7 | 7,000 | |
3,270 | 3,365 | 3,255 | 3,290 | +15 | +0.5 | 5,000 | |
3,260 | 3,320 | 3,110 | 3,275 | +5 | +0.2 | 32,700 | |
3,295 | 3,350 | 3,235 | 3,270 | -45 | -1.4 | 37,800 | |
3,160 | 3,350 | 3,160 | 3,315 | +165 | +5.2 | 26,400 | |
3,200 | 3,270 | 3,140 | 3,150 | +10 | +0.3 | 24,400 | |
3,075 | 3,200 | 3,075 | 3,140 | +65 | +2.1 | 25,700 | |
3,090 | 3,150 | 3,025 | 3,075 | +50 | +1.7 | 28,900 | |
2,966 | 3,050 | 2,926 | 3,025 | +47 | +1.6 | 64,600 | |
2,911 | 3,010 | 2,861 | 2,978 | +17 | +0.6 | 19,000 | |
2,912 | 3,015 | 2,912 | 2,961 | +49 | +1.7 | 21,900 | |
2,905 | 2,945 | 2,859 | 2,912 | +95 | +3.4 | 19,800 | |
2,989 | 2,989 | 2,813 | 2,817 | -118 | -4.0 | 13,900 | |
2,953 | 2,970 | 2,880 | 2,935 | -125 | -4.1 | 24,400 | |
2,981 | 3,075 | 2,981 | 3,060 | +50 | +1.7 | 17,200 | |
2,929 | 3,075 | 2,923 | 3,010 | +31 | +1.0 | 21,900 | |
2,966 | 3,015 | 2,878 | 2,979 | -41 | -1.4 | 24,900 | |
3,130 | 3,130 | 2,986 | 3,020 | -40 | -1.3 | 22,800 | |
3,155 | 3,185 | 3,060 | 3,060 | -90 | -2.9 | 23,000 | |
3,435 | 3,435 | 3,140 | 3,150 | -350 | -10.0 | 40,100 | |
3,610 | 3,710 | 3,450 | 3,500 | -110 | -3.0 | 1,485,100 | |
3,580 | 3,635 | 3,475 | 3,610 | +30 | +0.8 | 21,200 | |
3,520 | 3,645 | 3,500 | 3,580 | +95 | +2.7 | 20,700 | |
3,690 | 3,690 | 3,485 | 3,485 | -135 | -3.7 | 12,400 | |
3,720 | 3,720 | 3,575 | 3,620 | -105 | -2.8 | 19,700 | |
3,845 | 3,875 | 3,710 | 3,725 | -50 | -1.3 | 26,000 | |
3,780 | 3,800 | 3,690 | 3,775 | +55 | +1.5 | 19,000 |