38,556.87 | -298.50 | 157.11 | +0.23 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.14% | -0.55% | 0.05% |
52週高値 | 2,870 | 52週安値 | 2,173 | ||
---|---|---|---|---|---|
年初来高値 | 2,840 | 年初来安値 | 2,457 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,602 | 2,622 | 2,580 | 2,607 | +3 | +0.1 | 76,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,515 | 2,525 | 2,475 | 2,495 | -19 | -0.8 | 102,500 | |
2,548 | 2,569 | 2,509 | 2,514 | -34 | -1.3 | 80,600 | |
2,480 | 2,557 | 2,473 | 2,548 | +80 | +3.2 | 149,600 | |
2,501 | 2,501 | 2,457 | 2,468 | -10 | -0.4 | 146,300 | |
2,515 | 2,515 | 2,466 | 2,478 | -25 | -1.0 | 170,000 | |
2,484 | 2,505 | 2,475 | 2,503 | +19 | +0.8 | 107,400 | |
2,494 | 2,515 | 2,477 | 2,484 | -6 | -0.2 | 84,700 | |
2,491 | 2,510 | 2,471 | 2,490 | -10 | -0.4 | 104,900 | |
2,527 | 2,540 | 2,488 | 2,500 | -12 | -0.5 | 147,600 | |
2,533 | 2,541 | 2,474 | 2,512 | -14 | -0.6 | 122,000 | |
2,516 | 2,537 | 2,485 | 2,526 | -20 | -0.8 | 177,600 | |
2,566 | 2,574 | 2,514 | 2,546 | -20 | -0.8 | 195,100 | |
2,603 | 2,632 | 2,537 | 2,566 | -63 | -2.4 | 248,600 | |
2,650 | 2,681 | 2,601 | 2,629 | -36 | -1.4 | 167,500 | |
2,668 | 2,670 | 2,627 | 2,665 | -3 | -0.1 | 75,000 | |
2,685 | 2,694 | 2,651 | 2,668 | -17 | -0.6 | 68,800 | |
2,696 | 2,700 | 2,680 | 2,685 | +5 | +0.2 | 51,000 | |
2,710 | 2,710 | 2,680 | 2,680 | +3 | +0.1 | 50,300 | |
2,640 | 2,683 | 2,640 | 2,677 | 0 | 0.0 | 89,700 | |
2,643 | 2,677 | 2,638 | 2,677 | +31 | +1.2 | 56,500 | |
2,684 | 2,688 | 2,646 | 2,646 | -38 | -1.4 | 46,100 | |
2,650 | 2,684 | 2,650 | 2,684 | +12 | +0.4 | 54,600 | |
2,706 | 2,706 | 2,672 | 2,672 | -34 | -1.3 | 61,400 | |
2,699 | 2,709 | 2,687 | 2,706 | -11 | -0.4 | 67,400 | |
2,740 | 2,760 | 2,695 | 2,717 | -25 | -0.9 | 63,400 | |
2,716 | 2,750 | 2,701 | 2,742 | +21 | +0.8 | 65,900 | |
2,707 | 2,726 | 2,694 | 2,721 | +30 | +1.1 | 70,800 | |
2,709 | 2,720 | 2,676 | 2,691 | -12 | -0.4 | 77,700 | |
2,653 | 2,727 | 2,651 | 2,703 | +27 | +1.0 | 89,900 | |
2,726 | 2,744 | 2,676 | 2,676 | -50 | -1.8 | 67,900 |