38,385.73 | +29.67 | 155.40 | -1.05 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.67% | 0.32% | -0.82% |
52週高値 | 2,870 | 52週安値 | 2,173 | ||
---|---|---|---|---|---|
年初来高値 | 2,840 | 年初来安値 | 2,457 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,597 | 2,603 | 2,555 | 2,588 | +8 | +0.3 | 191,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,617 | 2,521 | 2,580 | -37 | -1.4 | 269,500 | |
2,664 | 2,664 | 2,601 | 2,617 | -38 | -1.4 | 148,400 | |
2,677 | 2,690 | 2,648 | 2,655 | -20 | -0.7 | 84,000 | |
2,667 | 2,686 | 2,664 | 2,675 | +25 | +0.9 | 39,400 | |
2,654 | 2,674 | 2,632 | 2,650 | -12 | -0.5 | 42,500 | |
2,646 | 2,682 | 2,646 | 2,662 | +16 | +0.6 | 58,200 | |
2,674 | 2,674 | 2,637 | 2,646 | -17 | -0.6 | 47,800 | |
2,700 | 2,705 | 2,662 | 2,663 | -32 | -1.2 | 33,300 | |
2,676 | 2,715 | 2,650 | 2,695 | +43 | +1.6 | 71,100 | |
2,620 | 2,659 | 2,590 | 2,652 | +24 | +0.9 | 169,600 | |
2,681 | 2,681 | 2,619 | 2,628 | -89 | -3.3 | 157,400 | |
2,717 | 2,731 | 2,696 | 2,717 | +17 | +0.6 | 61,400 | |
2,690 | 2,740 | 2,681 | 2,700 | +4 | +0.1 | 44,200 | |
2,675 | 2,702 | 2,664 | 2,696 | +71 | +2.7 | 55,200 | |
2,626 | 2,652 | 2,594 | 2,625 | -44 | -1.6 | 58,600 | |
2,669 | 2,679 | 2,643 | 2,669 | +20 | +0.8 | 45,600 | |
2,760 | 2,760 | 2,642 | 2,649 | -94 | -3.4 | 98,300 | |
2,748 | 2,753 | 2,716 | 2,743 | -17 | -0.6 | 123,200 | |
2,736 | 2,768 | 2,730 | 2,760 | -12 | -0.4 | 115,000 | |
2,800 | 2,819 | 2,751 | 2,772 | -26 | -0.9 | 106,500 | |
2,753 | 2,817 | 2,733 | 2,798 | +11 | +0.4 | 144,900 | |
2,700 | 2,815 | 2,700 | 2,787 | +103 | +3.8 | 221,100 | |
2,631 | 2,687 | 2,627 | 2,684 | +49 | +1.9 | 78,300 | |
2,583 | 2,642 | 2,581 | 2,635 | +72 | +2.8 | 80,500 | |
2,574 | 2,592 | 2,529 | 2,563 | -23 | -0.9 | 64,400 | |
2,587 | 2,605 | 2,565 | 2,586 | +14 | +0.5 | 88,300 | |
2,557 | 2,589 | 2,548 | 2,572 | +10 | +0.4 | 103,200 | |
2,617 | 2,617 | 2,542 | 2,562 | -51 | -2.0 | 125,000 | |
2,613 | 2,625 | 2,591 | 2,613 | +9 | +0.3 | 79,100 |