38,556.87 | -298.50 | 157.07 | +0.19 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.12% | -0.55% | -0.46% |
52週高値 | 2,870 | 52週安値 | 2,173 | ||
---|---|---|---|---|---|
年初来高値 | 2,840 | 年初来安値 | 2,457 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,602 | 2,622 | 2,580 | 2,607 | +3 | +0.1 | 76,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,367 | 2,374 | 2,347 | 2,358 | -18 | -0.8 | 98,900 | |
2,379 | 2,396 | 2,364 | 2,376 | -15 | -0.6 | 82,800 | |
2,386 | 2,396 | 2,366 | 2,391 | +10 | +0.4 | 76,000 | |
2,389 | 2,392 | 2,353 | 2,381 | -15 | -0.6 | 125,000 | |
2,347 | 2,407 | 2,344 | 2,396 | +40 | +1.7 | 131,200 | |
2,335 | 2,364 | 2,335 | 2,356 | +25 | +1.1 | 95,200 | |
2,305 | 2,339 | 2,303 | 2,331 | +30 | +1.3 | 91,000 | |
2,271 | 2,323 | 2,255 | 2,301 | +8 | +0.3 | 118,400 | |
2,335 | 2,338 | 2,287 | 2,293 | -51 | -2.2 | 101,800 | |
2,385 | 2,389 | 2,340 | 2,344 | -11 | -0.5 | 82,800 | |
2,353 | 2,364 | 2,334 | 2,355 | +2 | +0.1 | 126,000 | |
2,359 | 2,370 | 2,335 | 2,353 | -56 | -2.3 | 96,000 | |
2,391 | 2,413 | 2,361 | 2,409 | +4 | +0.2 | 91,600 | |
2,400 | 2,417 | 2,387 | 2,405 | +15 | +0.6 | 67,900 | |
2,380 | 2,395 | 2,376 | 2,390 | +10 | +0.4 | 87,600 | |
2,369 | 2,390 | 2,367 | 2,380 | -17 | -0.7 | 62,700 | |
2,399 | 2,429 | 2,390 | 2,397 | -15 | -0.6 | 84,900 | |
2,416 | 2,433 | 2,401 | 2,412 | -12 | -0.5 | 111,900 | |
2,402 | 2,424 | 2,401 | 2,424 | +2 | +0.1 | 69,100 | |
2,428 | 2,432 | 2,404 | 2,422 | +4 | +0.2 | 124,700 | |
2,415 | 2,427 | 2,398 | 2,418 | +13 | +0.5 | 81,200 | |
2,418 | 2,418 | 2,384 | 2,405 | -13 | -0.5 | 109,400 | |
2,395 | 2,427 | 2,395 | 2,418 | +23 | +1.0 | 57,900 | |
2,390 | 2,415 | 2,383 | 2,395 | +25 | +1.1 | 68,200 | |
2,389 | 2,395 | 2,365 | 2,370 | -19 | -0.8 | 88,200 | |
2,398 | 2,401 | 2,386 | 2,389 | -9 | -0.4 | 60,900 | |
2,400 | 2,403 | 2,393 | 2,398 | +2 | +0.1 | 41,000 | |
2,389 | 2,397 | 2,376 | 2,396 | +6 | +0.3 | 64,000 | |
2,380 | 2,391 | 2,365 | 2,390 | +13 | +0.5 | 64,800 | |
2,350 | 2,380 | 2,343 | 2,377 | +14 | +0.6 | 58,300 |