38,561.90 | -293.47 | 157.21 | +0.33 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.76% | 0.21% | -0.55% | -0.46% |
52週高値 | 2,870 | 52週安値 | 2,173 | ||
---|---|---|---|---|---|
年初来高値 | 2,840 | 年初来安値 | 2,457 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,602 | 2,622 | 2,580 | 2,610 | +6 | +0.2 | 63,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,311 | 2,314 | 2,294 | 2,314 | +24 | +1.0 | 57,500 | |
2,282 | 2,310 | 2,281 | 2,290 | +5 | +0.2 | 54,000 | |
2,293 | 2,307 | 2,263 | 2,285 | -7 | -0.3 | 81,900 | |
2,277 | 2,292 | 2,267 | 2,292 | +17 | +0.7 | 78,800 | |
2,285 | 2,291 | 2,274 | 2,275 | -5 | -0.2 | 71,300 | |
2,294 | 2,308 | 2,273 | 2,280 | -10 | -0.4 | 65,800 | |
2,292 | 2,314 | 2,287 | 2,290 | +9 | +0.4 | 81,300 | |
2,272 | 2,296 | 2,251 | 2,281 | -11 | -0.5 | 98,400 | |
2,319 | 2,319 | 2,286 | 2,292 | -37 | -1.6 | 90,100 | |
2,344 | 2,344 | 2,320 | 2,329 | -35 | -1.5 | 98,600 | |
2,386 | 2,391 | 2,363 | 2,364 | -45 | -1.9 | 87,800 | |
2,432 | 2,446 | 2,404 | 2,409 | +18 | +0.8 | 86,400 | |
2,402 | 2,404 | 2,370 | 2,391 | -14 | -0.6 | 108,400 | |
2,415 | 2,435 | 2,391 | 2,405 | -21 | -0.9 | 57,700 | |
2,383 | 2,427 | 2,383 | 2,426 | +50 | +2.1 | 60,300 | |
2,388 | 2,391 | 2,362 | 2,376 | -28 | -1.2 | 50,400 | |
2,433 | 2,433 | 2,400 | 2,404 | -29 | -1.2 | 46,500 | |
2,474 | 2,474 | 2,420 | 2,433 | -41 | -1.7 | 71,000 | |
2,430 | 2,480 | 2,427 | 2,474 | +34 | +1.4 | 102,000 | |
2,415 | 2,459 | 2,415 | 2,440 | +25 | +1.0 | 87,500 | |
2,395 | 2,423 | 2,370 | 2,415 | -8 | -0.3 | 145,200 | |
2,478 | 2,478 | 2,423 | 2,423 | -34 | -1.4 | 101,400 | |
2,419 | 2,468 | 2,398 | 2,457 | +5 | +0.2 | 157,300 | |
2,422 | 2,463 | 2,417 | 2,452 | +18 | +0.7 | 81,400 | |
2,434 | 2,442 | 2,398 | 2,434 | +8 | +0.3 | 84,800 | |
2,423 | 2,434 | 2,407 | 2,426 | -12 | -0.5 | 67,000 | |
2,423 | 2,443 | 2,421 | 2,438 | +35 | +1.5 | 42,800 | |
2,393 | 2,413 | 2,388 | 2,403 | +45 | +1.9 | 138,100 | |
2,332 | 2,361 | 2,324 | 2,358 | +26 | +1.1 | 85,800 | |
2,345 | 2,378 | 2,325 | 2,332 | +5 | +0.2 | 95,600 |