38,871.02 | -263.77 | 157.08 | -0.26 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.67% | -0.16% | -0.31% | -0.76% |
52週高値 | 998 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 890 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 906 | 902 | 902 | +2 | +0.2 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068 | 1,094 | 1,068 | 1,084 | +21 | +2.0 | 26,600 | |
1,030 | 1,069 | 1,025 | 1,063 | +35 | +3.4 | 64,500 | |
1,044 | 1,044 | 1,017 | 1,028 | -11 | -1.1 | 19,900 | |
1,034 | 1,040 | 1,029 | 1,039 | +7 | +0.7 | 15,100 | |
1,023 | 1,032 | 1,013 | 1,032 | +23 | +2.3 | 20,700 | |
1,011 | 1,014 | 1,003 | 1,009 | -2 | -0.2 | 16,800 | |
999 | 1,017 | 999 | 1,011 | +2 | +0.2 | 15,600 | |
1,005 | 1,023 | 1,005 | 1,009 | +6 | +0.6 | 28,400 | |
1,005 | 1,007 | 1,000 | 1,003 | +3 | +0.3 | 7,900 | |
992 | 1,003 | 985 | 1,000 | +2 | +0.2 | 21,100 | |
981 | 999 | 978 | 998 | +17 | +1.7 | 15,900 | |
993 | 993 | 976 | 981 | -13 | -1.3 | 16,600 | |
990 | 996 | 981 | 994 | +13 | +1.3 | 18,700 | |
994 | 994 | 974 | 981 | -9 | -0.9 | 13,500 | |
982 | 990 | 974 | 990 | +12 | +1.2 | 19,600 | |
974 | 982 | 974 | 978 | +5 | +0.5 | 14,600 | |
970 | 983 | 967 | 973 | 0 | 0.0 | 22,000 | |
976 | 976 | 969 | 973 | +4 | +0.4 | 14,600 | |
959 | 970 | 958 | 969 | +12 | +1.3 | 16,400 | |
954 | 961 | 950 | 957 | +12 | +1.3 | 15,100 | |
956 | 961 | 945 | 945 | -14 | -1.5 | 24,900 | |
993 | 993 | 956 | 959 | -36 | -3.6 | 23,000 | |
975 | 995 | 975 | 995 | +21 | +2.2 | 34,800 | |
984 | 984 | 966 | 974 | -3 | -0.3 | 26,300 | |
969 | 984 | 969 | 977 | +9 | +0.9 | 22,000 | |
961 | 969 | 956 | 968 | -13 | -1.3 | 22,500 | |
963 | 986 | 957 | 981 | +25 | +2.6 | 47,700 | |
949 | 956 | 946 | 956 | +7 | +0.7 | 13,500 | |
951 | 954 | 946 | 949 | +4 | +0.4 | 16,600 | |
950 | 950 | 936 | 945 | - | - | 10,000 |