38,618.00 | +232.27 | 153.72 | -2.37 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.61% | -1.51% | 0.88% | -0.82% |
52週高値 | 1,085 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 896 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 913 | 904 | 907 | -1 | -0.1 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 913 | 907 | 908 | -5 | -0.5 | 21,800 | |
918 | 918 | 910 | 913 | -5 | -0.5 | 17,100 | |
923 | 923 | 917 | 918 | -2 | -0.2 | 13,100 | |
926 | 926 | 918 | 920 | -4 | -0.4 | 14,600 | |
920 | 927 | 918 | 924 | +6 | +0.7 | 26,300 | |
919 | 927 | 918 | 918 | -1 | -0.1 | 31,800 | |
934 | 934 | 917 | 919 | 0 | 0.0 | 39,000 | |
921 | 927 | 916 | 919 | -11 | -1.2 | 15,200 | |
919 | 930 | 915 | 930 | +15 | +1.6 | 17,000 | |
908 | 915 | 902 | 915 | +15 | +1.7 | 52,600 | |
899 | 900 | 897 | 900 | +1 | +0.1 | 43,700 | |
900 | 900 | 896 | 899 | -1 | -0.1 | 26,500 | |
904 | 904 | 897 | 900 | 0 | 0.0 | 37,400 | |
900 | 900 | 897 | 900 | 0 | 0.0 | 36,000 | |
906 | 908 | 897 | 900 | -4 | -0.4 | 62,500 | |
910 | 912 | 899 | 904 | -6 | -0.7 | 45,400 | |
910 | 914 | 908 | 910 | -1 | -0.1 | 25,400 | |
919 | 920 | 909 | 911 | -8 | -0.9 | 22,300 | |
920 | 922 | 915 | 919 | -3 | -0.3 | 33,100 | |
925 | 927 | 921 | 922 | -5 | -0.5 | 26,300 | |
930 | 931 | 927 | 927 | -7 | -0.7 | 36,200 | |
931 | 935 | 930 | 934 | -1 | -0.1 | 16,600 | |
934 | 936 | 932 | 935 | 0 | 0.0 | 18,100 | |
940 | 940 | 931 | 935 | -5 | -0.5 | 24,600 | |
933 | 944 | 933 | 940 | +4 | +0.4 | 32,500 | |
942 | 943 | 933 | 936 | -9 | -1.0 | 39,200 | |
956 | 956 | 943 | 945 | +2 | +0.2 | 24,600 | |
954 | 954 | 942 | 943 | -12 | -1.3 | 34,700 | |
946 | 955 | 941 | 955 | +8 | +0.8 | 35,600 |