38,693.81 | -161.56 | 157.27 | +0.39 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.42% | 0.24% | -0.55% | -0.46% |
52週高値 | 1,430 | 52週安値 | 1,023 | ||
---|---|---|---|---|---|
年初来高値 | 1,430 | 年初来安値 | 1,151 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,154 | 1,148 | 1,151 | -1 | -0.1 | 24,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,062 | 1,052 | 1,060 | +8 | +0.8 | 20,200 | |
1,054 | 1,056 | 1,050 | 1,052 | -11 | -1.0 | 16,100 | |
1,060 | 1,063 | 1,052 | 1,063 | +13 | +1.2 | 17,800 | |
1,059 | 1,059 | 1,045 | 1,050 | -4 | -0.4 | 18,900 | |
1,046 | 1,060 | 1,046 | 1,054 | +8 | +0.8 | 57,400 | |
1,045 | 1,049 | 1,041 | 1,046 | +1 | +0.1 | 22,900 | |
1,036 | 1,050 | 1,036 | 1,045 | +13 | +1.3 | 29,100 | |
1,034 | 1,035 | 1,027 | 1,032 | +2 | +0.2 | 24,300 | |
1,033 | 1,033 | 1,019 | 1,030 | -1 | -0.1 | 32,500 | |
1,025 | 1,036 | 1,021 | 1,031 | +10 | +1.0 | 28,600 | |
1,032 | 1,035 | 1,020 | 1,021 | -22 | -2.1 | 46,500 | |
1,058 | 1,063 | 1,041 | 1,043 | -21 | -2.0 | 53,200 | |
1,067 | 1,070 | 1,056 | 1,064 | -3 | -0.3 | 53,900 | |
1,058 | 1,080 | 1,054 | 1,067 | +9 | +0.9 | 67,300 | |
1,027 | 1,060 | 1,027 | 1,058 | +39 | +3.8 | 95,100 | |
1,030 | 1,030 | 1,009 | 1,019 | -35 | -3.3 | 152,400 | |
1,041 | 1,056 | 1,036 | 1,054 | +19 | +1.8 | 221,300 | |
1,041 | 1,045 | 1,032 | 1,035 | -6 | -0.6 | 134,100 | |
1,047 | 1,052 | 1,040 | 1,041 | -1 | -0.1 | 190,900 | |
1,056 | 1,057 | 1,035 | 1,042 | -20 | -1.9 | 219,800 | |
1,061 | 1,068 | 1,054 | 1,062 | -3 | -0.3 | 75,200 | |
1,044 | 1,073 | 1,041 | 1,065 | +40 | +3.9 | 113,200 | |
1,026 | 1,039 | 1,025 | 1,025 | -8 | -0.8 | 67,700 | |
1,025 | 1,037 | 1,018 | 1,033 | +10 | +1.0 | 126,500 | |
1,017 | 1,024 | 1,011 | 1,023 | -7 | -0.7 | 48,500 | |
1,024 | 1,035 | 1,022 | 1,030 | +19 | +1.9 | 38,700 | |
1,021 | 1,022 | 1,004 | 1,011 | -20 | -1.9 | 56,600 | |
1,035 | 1,035 | 1,021 | 1,031 | -9 | -0.9 | 56,900 | |
1,050 | 1,053 | 1,038 | 1,040 | -8 | -0.8 | 158,500 | |
1,035 | 1,049 | 1,035 | 1,048 | - | - | 59,400 |